Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.790 +0.010 (+0.36%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 20.20 20.38 19.63 19.89 73,255 -0.20(-1.00%)
Apr 27, 2017 19.25 20.82 19.25 20.09 140,036 +0.74(+3.82%)
Apr 26, 2017 19.98 20.08 19.15 19.35 95,417 -0.53(-2.67%)
Apr 25, 2017 20.24 20.39 19.48 19.88 128,053 -0.37(-1.83%)
Apr 24, 2017 17.49 20.25 17.49 20.25 281,529 +3.18(+18.63%)
Apr 21, 2017 17.00 17.50 16.80 17.07 105,977 +0.16(+0.95%)
Apr 20, 2017 16.00 17.27 16.00 16.91 138,628 +0.84(+5.23%)
Apr 19, 2017 15.86 16.20 15.81 16.07 162,848 +0.35(+2.23%)
Apr 18, 2017 15.75 15.83 15.54 15.72 18,042 +0.06(+0.38%)
Apr 17, 2017 15.00 15.98 15.00 15.66 160,720 -0.02(-0.13%)
Apr 13, 2017 15.92 16.00 15.48 15.68 37,603 -0.27(-1.69%)
Apr 12, 2017 15.91 15.96 15.65 15.95 18,443 -0.02(-0.13%)
Apr 11, 2017 16.03 16.03 15.63 15.97 15,393 +0.18(+1.14%)
Apr 10, 2017 16.01 15.77 15.79 21,542 +0.01(+0.06%)
Apr 07, 2017 15.55 16.05 15.55 15.78 26,258 +0.13(+0.83%)
Apr 06, 2017 15.57 15.76 15.37 15.65 22,573 +0.11(+0.71%)
Apr 05, 2017 14.73 15.87 14.53 15.54 34,827 -0.15(-0.96%)
Apr 04, 2017 15.88 15.93 15.55 15.69 12,216 -0.17(-1.07%)
Apr 03, 2017 17.00 17.00 15.85 15.86 104,688 -0.03(-0.19%)
Mar 31, 2017 15.56 16.24 15.50 15.89 44,788 +0.39(+2.52%)
Mar 30, 2017 15.20 15.90 14.85 15.50 50,962 +0.27(+1.77%)
Mar 29, 2017 15.55 15.55 15.03 15.23 12,627 -0.24(-1.55%)
Mar 28, 2017 16.00 16.00 15.47 15.47 25,801 -0.33(-2.09%)
Mar 27, 2017 15.77 15.93 15.50 15.80 61,030 +0.21(+1.35%)
Mar 24, 2017 15.20 15.99 14.60 15.59 147,126 +1.15(+7.96%)
Mar 23, 2017 13.91 14.79 13.86 14.44 61,840 +0.51(+3.66%)
Mar 22, 2017 14.14 14.14 13.57 13.93 23,892 -0.24(-1.69%)
Mar 21, 2017 14.40 14.40 13.84 14.17 22,941 -0.23(-1.60%)
Mar 20, 2017 14.75 14.75 14.06 14.40 88,326 -0.06(-0.41%)
Mar 17, 2017 14.09 14.50 13.85 14.46 44,602 +0.46(+3.29%)
Mar 16, 2017 14.02 14.09 13.78 14.00 39,408 +0.07(+0.50%)
Mar 15, 2017 14.00 14.40 13.83 13.93 113,588 -0.01(-0.07%)
Mar 14, 2017 12.75 14.00 12.60 13.94 159,707 +1.19(+9.33%)
Mar 13, 2017 12.10 12.75 12.07 12.75 77,949 +0.71(+5.90%)
Mar 10, 2017 12.03 12.10 11.91 12.04 16,939 +0.00(+0.00%)
Mar 09, 2017 12.01 12.10 12.00 12.04 28,679 -0.02(-0.17%)
Mar 08, 2017 12.02 12.10 12.00 12.06 16,537 +0.05(+0.42%)
Mar 07, 2017 11.86 12.14 11.86 12.01 16,190 +0.09(+0.76%)
Mar 06, 2017 12.05 12.12 11.67 11.92 10,066 -0.08(-0.67%)
Mar 03, 2017 12.29 12.45 11.94 12.00 29,287 -0.11(-0.91%)
Mar 02, 2017 12.25 12.25 12.03 12.11 7,624 -0.12(-0.98%)
Mar 01, 2017 12.07 12.50 12.00 12.23 47,979 +0.18(+1.49%)
Feb 28, 2017 11.95 12.10 11.83 12.05 29,661 +0.00(+0.00%)
Feb 27, 2017 12.00 12.05 12.00 12.05 16,170 +0.00(+0.00%)
Feb 24, 2017 11.83 12.05 11.81 12.05 26,178 +0.10(+0.84%)
Feb 23, 2017 11.77 12.00 11.73 11.95 44,714 +0.04(+0.34%)
Feb 22, 2017 11.89 11.95 11.62 11.91 22,172 -0.08(-0.67%)
Feb 21, 2017 11.84 12.01 11.76 11.99 14,286 +0.15(+1.27%)
Feb 17, 2017 11.84 11.84 11.84 0 -0.18(-1.50%)
Feb 16, 2017 12.01 12.04 11.97 12.02 9,990 +0.05(+0.42%)
Feb 15, 2017 11.95 12.05 11.90 11.97 99,972 +0.00(+0.00%)
Feb 14, 2017 11.96 12.05 11.93 11.97 36,063 -0.05(-0.42%)
Feb 13, 2017 12.01 12.05 11.89 12.02 22,285 +0.03(+0.25%)
Feb 10, 2017 12.09 12.15 11.83 11.99 25,204 -0.01(-0.08%)
Feb 09, 2017 12.02 12.30 11.61 12.00 37,398 -0.03(-0.25%)
Feb 08, 2017 11.95 12.10 11.64 12.03 25,186 -0.13(-1.07%)
Feb 07, 2017 12.08 12.30 11.99 12.16 12,506 +0.08(+0.66%)
Feb 06, 2017 12.22 12.22 12.01 12.08 15,676 -0.21(-1.71%)
Feb 03, 2017 12.24 12.30 12.24 12.29 29,156 -0.04(-0.32%)
Feb 02, 2017 12.23 12.36 12.17 12.33 71,967 +0.23(+1.90%)
Feb 01, 2017 12.10 12.14 11.79 12.10 54,329 +0.01(+0.08%)
Jan 31, 2017 11.75 12.25 11.55 12.09 57,890 +0.24(+2.03%)
Jan 30, 2017 11.84 11.86 11.64 11.85 38,608 -0.10(-0.84%)
Jan 27, 2017 11.62 12.08 11.62 11.95 82,244 +0.33(+2.84%)
Jan 26, 2017 11.39 11.70 11.34 11.62 15,833 +0.22(+1.93%)
Jan 25, 2017 10.74 11.66 10.59 11.40 97,554 +0.56(+5.17%)
Jan 24, 2017 10.61 10.91 10.57 10.84 57,205 +0.27(+2.55%)
Jan 23, 2017 10.44 10.69 10.33 10.57 25,934 +0.10(+0.91%)
Jan 20, 2017 10.31 10.98 10.31 10.47 25,416 -0.08(-0.71%)
Jan 19, 2017 10.45 10.70 10.38 10.55 58,272 +0.15(+1.44%)
Jan 18, 2017 10.27 10.61 10.27 10.40 25,780 -0.05(-0.48%)
Jan 17, 2017 10.50 10.50 10.19 10.45 22,914 +0.00(+0.00%)
Jan 13, 2017 10.45 10.45 10.45 0 +0.44(+4.40%)
Jan 12, 2017 10.27 10.46 9.990 10.01 158,106 +0.01(+0.10%)
Jan 11, 2017 9.530 10.15 9.250 10.00 213,007 +0.70(+7.53%)
Jan 10, 2017 9.104 9.500 9.080 9.300 24,166 +0.15(+1.64%)
Jan 09, 2017 9.050 9.270 9.040 9.150 31,368 +0.18(+2.01%)
Jan 06, 2017 8.950 9.120 8.950 8.970 25,929 +0.02(+0.22%)
Jan 05, 2017 8.890 9.000 8.890 8.950 853 +0.05(+0.56%)
Jan 04, 2017 8.910 9.010 8.850 8.900 6,576 -0.09(-1.00%)
Jan 03, 2017 8.900 8.990 8.900 8.990 1,188 +0.04(+0.45%)
Dec 30, 2016 8.950 8.950 8.950 0 +0.00(+0.00%)
Dec 29, 2016 8.870 9.260 8.870 8.950 1,264 +0.02(+0.22%)
Dec 28, 2016 8.570 9.338 8.190 8.930 43,501 +0.00(+0.00%)
Dec 27, 2016 8.900 9.210 8.890 8.930 16,114 -0.06(-0.67%)
Dec 23, 2016 8.990 8.990 8.990 0 +0.06(+0.67%)
Dec 22, 2016 8.618 8.983 8.618 8.930 4,334 +0.26(+3.00%)
Dec 21, 2016 8.790 9.100 8.570 8.670 17,427 -0.05(-0.57%)
Dec 20, 2016 8.870 8.940 8.635 8.720 2,852 -0.02(-0.23%)
Dec 19, 2016 8.710 8.800 8.530 8.740 15,484 -0.01(-0.11%)
Dec 16, 2016 8.810 8.880 8.680 8.750 67,477 -0.04(-0.46%)
Dec 15, 2016 8.750 8.960 8.700 8.790 58,300 -0.07(-0.79%)
Dec 14, 2016 9.617 9.617 8.770 8.860 50,365 -0.09(-1.01%)
Dec 13, 2016 9.070 9.100 8.880 8.950 26,267 -0.05(-0.56%)
Dec 12, 2016 9.260 9.400 8.820 9.000 30,316 -0.21(-2.28%)
Dec 09, 2016 9.340 9.440 9.200 9.210 5,584 -0.12(-1.29%)
Dec 08, 2016 9.870 9.870 9.330 9.330 49,873 -0.19(-2.00%)
Dec 07, 2016 9.900 9.900 9.470 9.520 25,302 +0.04(+0.42%)
Dec 06, 2016 9.430 9.760 9.310 9.480 56,340 -0.26(-2.67%)
Dec 05, 2016 9.500 9.960 9.500 9.740 12,043 +0.05(+0.52%)
Dec 02, 2016 9.640 9.950 9.400 9.690 67,718 +0.10(+1.04%)
Dec 01, 2016 9.420 9.600 9.419 9.590 7,268 +0.17(+1.80%)
Nov 30, 2016 9.422 9.550 9.180 9.420 26,454 -0.17(-1.77%)
Nov 29, 2016 9.620 9.620 8.690 9.590 20,891 +0.07(+0.74%)
Nov 28, 2016 9.500 9.699 9.400 9.520 33,781 +0.02(+0.21%)
Nov 25, 2016 9.480 9.500 9.449 9.500 4,055 +0.00(+0.00%)
Nov 23, 2016 9.500 9.500 9.500 0 +0.35(+3.83%)
Nov 22, 2016 9.150 9.300 9.090 9.150 26,579 +0.01(+0.11%)
Nov 21, 2016 9.070 9.150 8.950 9.140 11,525 +0.07(+0.77%)
Nov 18, 2016 8.800 9.161 8.800 9.070 28,893 +0.17(+1.91%)
Nov 17, 2016 8.750 8.900 8.745 8.900 37,266 +0.15(+1.71%)
Nov 16, 2016 8.490 8.800 8.467 8.750 45,896 +0.33(+3.92%)
Nov 15, 2016 8.500 8.500 8.270 8.420 6,482 +0.06(+0.72%)
Nov 14, 2016 8.466 8.466 8.300 8.360 6,988 -0.15(-1.76%)
Nov 11, 2016 8.750 8.800 8.490 8.510 95,192 +0.48(+5.98%)
Nov 10, 2016 7.480 8.380 7.480 8.030 27,417 +0.18(+2.29%)
Nov 09, 2016 7.700 8.000 7.480 7.850 6,171 -0.20(-2.48%)
Nov 08, 2016 8.220 8.220 7.780 8.050 14,832 -0.16(-1.95%)
Nov 07, 2016 8.060 8.310 8.050 8.210 2,989 +0.09(+1.11%)
Nov 04, 2016 8.010 8.450 8.000 8.120 8,417 +0.01(+0.12%)
Nov 03, 2016 8.230 8.250 8.050 8.110 5,668 -0.10(-1.22%)
Nov 02, 2016 8.270 8.470 8.070 8.210 12,209 -0.04(-0.48%)
Nov 01, 2016 8.100 8.260 8.100 8.250 25,986 -0.19(-2.25%)
Oct 31, 2016 8.470 8.490 8.010 8.440 3,107 +0.02(+0.24%)
Oct 28, 2016 8.450 8.800 8.410 8.420 1,980 +0.02(+0.24%)
Oct 27, 2016 8.438 8.438 8.395 8.400 998 -0.10(-1.18%)
Oct 20, 2016 8.479 8.500 8.500 8.500 3,100 +0.02(+0.24%)
Oct 19, 2016 8.450 8.610 8.310 8.480 14,339 -0.01(-0.12%)
Oct 18, 2016 8.480 8.500 8.480 8.490 734 -0.04(-0.47%)
Oct 17, 2016 8.580 8.580 8.510 8.530 458 +0.08(+0.95%)
Oct 14, 2016 8.410 8.529 8.400 8.450 5,236 +0.05(+0.60%)
Oct 13, 2016 8.290 8.490 8.261 8.400 5,591 -0.20(-2.33%)
Oct 12, 2016 8.770 8.780 8.600 8.600 7,228 -0.07(-0.81%)
Oct 11, 2016 8.700 8.770 8.600 8.670 6,225 -0.04(-0.46%)
Oct 10, 2016 8.790 8.850 8.660 8.710 4,433 -0.08(-0.91%)
Oct 07, 2016 8.770 8.800 8.730 8.790 11,715 -0.01(-0.11%)
Oct 06, 2016 8.780 8.800 8.760 8.800 6,466 +0.02(+0.23%)
Oct 05, 2016 8.750 8.790 8.720 8.780 21,491 -0.01(-0.11%)
Oct 04, 2016 8.793 8.800 8.760 8.790 5,653 +0.00(+0.00%)
Oct 03, 2016 8.710 8.830 8.710 8.790 67,634 -0.02(-0.23%)
Sep 30, 2016 8.970 8.990 8.800 8.810 33,556 -0.08(-0.90%)
Sep 29, 2016 8.850 8.900 8.810 8.890 3,159 -0.07(-0.78%)
Sep 28, 2016 8.660 9.000 8.620 8.960 7,365 +0.06(+0.67%)
Sep 27, 2016 8.810 9.050 8.760 8.900 17,311 -0.17(-1.87%)
Sep 26, 2016 8.910 9.080 8.650 9.070 18,671 +0.10(+1.11%)
Sep 23, 2016 8.870 9.080 8.870 8.970 7,365 +0.05(+0.56%)
Sep 22, 2016 8.830 9.140 8.760 8.920 11,440 -0.05(-0.56%)
Sep 21, 2016 9.190 9.190 8.851 8.970 3,334 -0.02(-0.22%)
Sep 20, 2016 9.150 9.150 8.920 8.990 8,260 -0.02(-0.22%)
Sep 19, 2016 9.760 9.920 9.010 9.010 9,771 -0.82(-8.34%)
Sep 16, 2016 9.900 10.00 9.340 9.830 165,428 -0.07(-0.71%)
Sep 15, 2016 9.572 9.900 9.572 9.900 17,005 +0.31(+3.23%)
Sep 14, 2016 9.200 9.770 9.180 9.590 52,412 +0.20(+2.13%)
Sep 13, 2016 9.390 9.390 9.150 9.390 16,643 +0.00(+0.00%)
Sep 12, 2016 9.200 9.500 9.200 9.390 28,894 +0.07(+0.75%)
Sep 09, 2016 9.220 9.490 9.200 9.320 20,565 -0.17(-1.79%)
Sep 08, 2016 9.050 9.470 9.050 9.490 16,769 +0.51(+5.68%)
Sep 07, 2016 9.190 9.300 8.980 8.980 25,127 -0.21(-2.29%)
Sep 06, 2016 8.990 9.350 8.950 9.190 23,281 +0.24(+2.68%)
Sep 02, 2016 8.760 8.950 8.950 8.950 7,500 +0.25(+2.88%)
Sep 01, 2016 8.680 8.750 8.600 8.700 5,055 +0.20(+2.35%)
Aug 31, 2016 8.660 8.660 8.370 8.500 30,526 -0.25(-2.86%)
Aug 30, 2016 8.760 8.760 8.550 8.750 6,447 +0.08(+0.92%)
Aug 29, 2016 8.530 8.800 8.530 8.670 7,435 -0.08(-0.91%)
Aug 26, 2016 8.600 8.787 8.535 8.750 10,042 -0.02(-0.23%)
Aug 25, 2016 8.600 8.820 8.580 8.770 12,967 +0.13(+1.50%)
Aug 24, 2016 8.670 8.670 8.500 8.640 5,875 +0.04(+0.47%)
Aug 23, 2016 8.610 8.700 8.430 8.600 31,748 -0.12(-1.38%)
Aug 22, 2016 9.360 9.360 8.590 8.720 4,293 -0.08(-0.91%)
Aug 19, 2016 8.800 8.872 8.800 8.800 4,209 -0.02(-0.23%)
Aug 18, 2016 9.000 9.000 8.650 8.820 7,875 +0.02(+0.23%)
Aug 17, 2016 9.120 9.120 8.681 8.800 14,171 -0.10(-1.12%)
Aug 16, 2016 9.490 10.60 8.811 8.900 33,377 -0.59(-6.22%)
Aug 15, 2016 8.500 9.600 8.500 9.490 47,280 +1.01(+11.84%)
Aug 12, 2016 8.150 8.755 8.150 8.485 69,661 +0.40(+5.01%)
Aug 11, 2016 7.700 8.149 7.700 8.080 32,202 +0.37(+4.80%)
Aug 10, 2016 7.690 7.740 7.650 7.710 15,708 +0.01(+0.13%)
Aug 09, 2016 7.780 7.780 7.570 7.700 5,300 -0.04(-0.52%)
Aug 08, 2016 7.630 7.740 7.630 7.740 6,936 +0.06(+0.78%)
Aug 05, 2016 7.680 7.680 7.680 7.680 160 +0.00(+0.00%)
Aug 04, 2016 7.760 7.760 7.680 7.680 408 +0.02(+0.26%)
Aug 03, 2016 7.660 7.750 7.660 7.660 572 -0.07(-0.91%)
Aug 02, 2016 7.650 7.920 7.650 7.730 3,010 -0.02(-0.26%)
Aug 01, 2016 7.810 7.810 7.740 7.750 6,664 +0.09(+1.17%)
Jul 29, 2016 8.000 8.000 7.660 7.660 455 -0.27(-3.40%)
Jul 28, 2016 7.967 8.090 7.910 7.930 52,909 +0.03(+0.38%)
Jul 27, 2016 7.500 7.990 7.500 7.900 71,044 +0.39(+5.19%)
Jul 26, 2016 7.510 7.510 7.510 7.510 361 -0.14(-1.83%)
Jul 25, 2016 7.410 7.650 7.410 7.650 24,532 +0.21(+2.82%)
Jul 22, 2016 7.440 7.440 7.440 7.440 442 -0.03(-0.40%)
Jul 21, 2016 7.482 7.482 7.470 7.470 438 +0.01(+0.08%)
Jul 19, 2016 7.500 7.464 7.464 7.464 15 -0.06(-0.74%)
Jul 18, 2016 7.492 7.545 7.430 7.520 8,209 -0.01(-0.13%)
Jul 15, 2016 7.540 7.540 7.530 7.530 412 -0.07(-0.92%)
Jul 14, 2016 7.510 7.600 7.510 7.600 14,966 +0.10(+1.33%)
Jul 13, 2016 7.500 7.540 7.500 7.500 2,883 +0.00(+0.00%)
Jul 12, 2016 7.500 7.540 7.500 7.500 12,333 +0.02(+0.27%)
Jul 11, 2016 7.520 7.575 7.475 7.480 5,782 -0.02(-0.27%)
Jul 08, 2016 7.540 7.650 7.500 7.500 27,211 +0.00(+0.00%)
Jul 07, 2016 7.570 7.640 7.413 7.500 1,391 +0.01(+0.13%)
Jul 05, 2016 7.440 7.500 7.440 7.490 30,460 -0.06(-0.79%)
Jul 01, 2016 7.630 7.550 7.550 7.550 5,300 -0.07(-0.92%)
Jun 30, 2016 7.502 7.680 7.502 7.620 2,236 -0.08(-1.04%)
Jun 29, 2016 7.710 7.710 7.650 7.700 8,421 +0.02(+0.26%)
Jun 28, 2016 7.520 7.710 7.459 7.680 4,454 +0.18(+2.40%)
Jun 27, 2016 7.590 7.820 7.450 7.500 9,081 -0.27(-3.47%)
Jun 24, 2016 7.460 7.830 7.260 7.770 57,522 +0.23(+3.05%)
Jun 23, 2016 7.566 7.670 7.240 7.540 49,402 -0.09(-1.18%)
Jun 22, 2016 7.690 7.800 7.610 7.630 1,017 -0.05(-0.65%)
Jun 21, 2016 7.700 7.790 7.650 7.680 3,613 +0.03(+0.39%)
Jun 20, 2016 7.550 7.990 7.430 7.650 20,176 +0.21(+2.82%)
Jun 17, 2016 7.590 7.708 7.440 7.440 40,661 -0.24(-3.12%)
Jun 16, 2016 7.400 7.680 7.400 7.680 29,442 +0.33(+4.49%)
Jun 15, 2016 7.210 7.440 7.150 7.350 20,573 +0.17(+2.37%)
Jun 14, 2016 7.200 7.200 7.120 7.180 15,500 +0.02(+0.28%)
Jun 13, 2016 7.150 7.200 7.150 7.160 13,513 -0.04(-0.56%)
Jun 10, 2016 7.160 7.200 7.120 7.200 24,551 +0.00(+0.00%)
Jun 09, 2016 7.200 7.200 7.175 7.200 15,804 +0.01(+0.14%)
Jun 08, 2016 7.175 7.200 7.150 7.190 23,134 +0.03(+0.42%)
Jun 07, 2016 7.190 7.200 7.150 7.160 41,508 -0.01(-0.14%)
Jun 06, 2016 7.200 7.200 7.140 7.170 38,216 +0.00(+0.00%)
Jun 03, 2016 7.150 7.230 7.130 7.170 40,524 +0.01(+0.14%)
Jun 02, 2016 7.150 7.250 7.150 7.160 6,002 +0.00(+0.00%)
Jun 01, 2016 7.300 7.300 7.150 7.160 8,965 -0.04(-0.56%)
May 31, 2016 7.070 7.240 7.070 7.200 13,686 +0.08(+1.12%)
May 27, 2016 7.210 7.120 7.120 7.120 44,000 -0.12(-1.66%)
May 26, 2016 7.190 7.440 7.160 7.240 12,898 -0.01(-0.14%)
May 25, 2016 7.520 7.520 7.150 7.250 24,123 -0.27(-3.59%)
May 24, 2016 7.090 7.870 7.090 7.520 49,037 +0.39(+5.47%)
May 23, 2016 7.110 7.220 7.080 7.130 12,552 -0.09(-1.25%)
May 20, 2016 7.020 7.320 6.950 7.220 76,747 +0.13(+1.83%)
May 19, 2016 7.030 7.100 7.010 7.090 29,067 +0.09(+1.31%)
May 18, 2016 6.950 7.070 6.950 6.998 28,784 +0.05(+0.69%)
May 17, 2016 6.990 7.040 6.920 6.950 3,388 -0.05(-0.71%)
May 16, 2016 6.990 7.070 6.990 7.000 13,817 +0.00(+0.00%)
May 13, 2016 6.880 7.060 6.794 7.000 24,441 +0.10(+1.45%)
May 12, 2016 6.910 7.007 6.900 6.900 3,768 -0.05(-0.72%)
May 11, 2016 7.000 7.047 6.950 6.950 10,826 -0.06(-0.86%)
May 10, 2016 7.000 7.070 6.970 7.010 14,225 +0.01(+0.14%)
May 09, 2016 7.100 7.120 6.970 7.000 10,878 -0.17(-2.37%)
May 06, 2016 7.080 7.210 7.000 7.170 3,482 +0.12(+1.70%)
May 05, 2016 7.450 7.460 7.020 7.050 4,018 -0.01(-0.14%)
May 04, 2016 7.150 7.162 7.025 7.060 20,163 -0.06(-0.84%)
May 03, 2016 7.110 7.120 7.110 7.120 305 -0.14(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.