Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Upland Software Inc (NQ: UPLD )

3.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 3.060 3.085 2.975 3.040 393,070 -0.01(-0.33%)
Mar 26, 2024 3.050 3.200 3.040 3.050 209,470 +0.04(+1.33%)
Mar 25, 2024 2.800 3.180 2.800 3.010 300,516 +0.20(+7.12%)
Mar 22, 2024 2.800 2.925 2.800 2.810 154,561 +0.01(+0.36%)
Mar 21, 2024 2.630 2.825 2.630 2.800 164,228 +0.18(+6.87%)
Mar 20, 2024 2.520 2.710 2.470 2.620 236,643 +0.10(+3.97%)
Mar 19, 2024 2.450 2.590 2.450 2.520 165,514 +0.06(+2.44%)
Mar 18, 2024 2.390 2.510 2.345 2.460 260,182 +0.05(+2.07%)
Mar 15, 2024 2.400 2.426 2.380 2.410 122,470 +0.01(+0.42%)
Mar 14, 2024 2.380 2.405 2.325 2.400 184,350 +0.04(+1.69%)
Mar 13, 2024 2.540 2.540 2.355 2.360 425,399 -0.11(-4.45%)
Mar 12, 2024 2.490 2.600 2.470 2.470 593,107 -0.03(-1.20%)
Mar 11, 2024 2.580 2.650 2.495 2.500 253,030 -0.04(-1.57%)
Mar 08, 2024 2.660 2.750 2.530 2.540 160,481 -0.10(-3.79%)
Mar 07, 2024 2.630 2.750 2.620 2.640 414,530 +0.04(+1.54%)
Mar 06, 2024 2.530 2.620 2.519 2.600 193,536 +0.10(+4.00%)
Mar 05, 2024 2.530 2.595 2.480 2.500 260,811 -0.05(-1.96%)
Mar 04, 2024 2.810 2.810 2.535 2.550 306,897 -0.26(-9.25%)
Mar 01, 2024 2.940 3.220 2.800 2.810 359,565 -0.12(-4.10%)
Feb 29, 2024 2.690 3.030 2.640 2.930 500,378 +0.29(+10.98%)
Feb 28, 2024 2.580 2.670 2.430 2.640 514,916 +0.06(+2.33%)
Feb 27, 2024 2.730 2.760 2.580 2.580 510,496 -0.15(-5.49%)
Feb 26, 2024 2.760 2.830 2.680 2.730 496,591 -0.09(-3.19%)
Feb 23, 2024 3.790 3.880 2.600 2.820 1,338,454 -1.60(-36.20%)
Feb 22, 2024 4.640 4.640 4.420 4.420 135,645 -0.10(-2.21%)
Feb 21, 2024 4.690 4.696 4.510 4.520 147,902 -0.22(-4.64%)
Feb 20, 2024 4.770 4.825 4.710 4.740 146,028 -0.05(-1.04%)
Feb 16, 2024 4.640 4.890 4.580 4.790 178,975 +0.08(+1.70%)
Feb 15, 2024 4.760 4.760 4.565 4.710 130,776 +0.03(+0.64%)
Feb 14, 2024 4.540 4.700 4.480 4.680 99,724 +0.24(+5.41%)
Feb 13, 2024 4.750 4.750 4.430 4.440 125,988 -0.45(-9.20%)
Feb 12, 2024 4.650 4.945 4.650 4.890 110,373 +0.21(+4.49%)
Feb 09, 2024 4.430 4.750 4.430 4.680 231,015 +0.02(+0.43%)
Feb 08, 2024 4.410 4.665 4.400 4.660 148,307 +0.23(+5.19%)
Feb 07, 2024 4.470 4.480 4.330 4.430 169,891 -0.01(-0.23%)
Feb 06, 2024 4.450 4.495 4.415 4.440 120,521 -0.01(-0.22%)
Feb 05, 2024 4.310 4.535 4.200 4.450 219,534 +0.11(+2.53%)
Feb 02, 2024 4.250 4.455 4.170 4.340 127,019 +0.04(+0.93%)
Feb 01, 2024 4.200 4.380 4.180 4.300 150,298 +0.15(+3.61%)
Jan 31, 2024 4.170 4.290 4.135 4.150 152,634 -0.02(-0.48%)
Jan 30, 2024 4.270 4.280 4.140 4.170 80,617 -0.12(-2.80%)
Jan 29, 2024 4.150 4.335 4.100 4.290 83,701 +0.15(+3.62%)
Jan 26, 2024 4.100 4.190 4.100 4.140 81,860 +0.06(+1.47%)
Jan 25, 2024 4.120 4.120 4.010 4.080 108,609 +0.00(+0.00%)
Jan 24, 2024 4.240 4.240 4.060 4.080 150,902 -0.05(-1.21%)
Jan 23, 2024 4.160 4.210 4.060 4.130 138,911 +0.01(+0.24%)
Jan 22, 2024 4.090 4.210 4.035 4.120 207,898 +0.06(+1.48%)
Jan 19, 2024 3.930 4.060 3.820 4.060 115,515 +0.15(+3.84%)
Jan 18, 2024 3.840 3.930 3.745 3.910 131,060 +0.13(+3.44%)
Jan 17, 2024 3.910 3.910 3.720 3.780 129,893 -0.08(-2.07%)
Jan 16, 2024 4.100 4.100 3.800 3.860 170,985 -0.19(-4.69%)
Jan 12, 2024 4.140 4.225 4.030 4.050 169,746 -0.06(-1.46%)
Jan 11, 2024 4.020 4.160 3.960 4.110 177,067 +0.10(+2.49%)
Jan 10, 2024 3.950 4.090 3.905 4.010 231,898 +0.05(+1.26%)
Jan 09, 2024 4.120 4.135 3.920 3.960 302,625 -0.18(-4.35%)
Jan 08, 2024 4.110 4.210 4.045 4.140 131,677 +0.04(+0.98%)
Jan 05, 2024 4.170 4.340 4.100 4.100 185,357 -0.08(-1.91%)
Jan 04, 2024 4.070 4.205 4.000 4.180 195,306 +0.08(+1.95%)
Jan 03, 2024 4.180 4.250 4.090 4.100 215,356 -0.13(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.