Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.200 +0.040 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.030 3.240 3.000 3.090 282,587 +0.05(+1.64%)
Mar 27, 2024 3.060 3.085 2.975 3.040 393,070 -0.01(-0.33%)
Mar 26, 2024 3.050 3.200 3.040 3.050 209,470 +0.04(+1.33%)
Mar 25, 2024 2.800 3.180 2.800 3.010 300,516 +0.20(+7.12%)
Mar 22, 2024 2.800 2.925 2.800 2.810 154,561 +0.01(+0.36%)
Mar 21, 2024 2.630 2.825 2.630 2.800 164,228 +0.18(+6.87%)
Mar 20, 2024 2.520 2.710 2.470 2.620 236,643 +0.10(+3.97%)
Mar 19, 2024 2.450 2.590 2.450 2.520 165,514 +0.06(+2.44%)
Mar 18, 2024 2.390 2.510 2.345 2.460 260,182 +0.05(+2.07%)
Mar 15, 2024 2.400 2.426 2.380 2.410 122,470 +0.01(+0.42%)
Mar 14, 2024 2.380 2.405 2.325 2.400 184,350 +0.04(+1.69%)
Mar 13, 2024 2.540 2.540 2.355 2.360 425,399 -0.11(-4.45%)
Mar 12, 2024 2.490 2.600 2.470 2.470 593,107 -0.03(-1.20%)
Mar 11, 2024 2.580 2.650 2.495 2.500 253,030 -0.04(-1.57%)
Mar 08, 2024 2.660 2.750 2.530 2.540 160,481 -0.10(-3.79%)
Mar 07, 2024 2.630 2.750 2.620 2.640 414,530 +0.04(+1.54%)
Mar 06, 2024 2.530 2.620 2.519 2.600 193,536 +0.10(+4.00%)
Mar 05, 2024 2.530 2.595 2.480 2.500 260,811 -0.05(-1.96%)
Mar 04, 2024 2.810 2.810 2.535 2.550 306,897 -0.26(-9.25%)
Mar 01, 2024 2.940 3.220 2.800 2.810 359,565 -0.12(-4.10%)
Feb 29, 2024 2.690 3.030 2.640 2.930 500,378 +0.29(+10.98%)
Feb 28, 2024 2.580 2.670 2.430 2.640 514,916 +0.06(+2.33%)
Feb 27, 2024 2.730 2.760 2.580 2.580 510,496 -0.15(-5.49%)
Feb 26, 2024 2.760 2.830 2.680 2.730 496,591 -0.09(-3.19%)
Feb 23, 2024 3.790 3.880 2.600 2.820 1,338,454 -1.60(-36.20%)
Feb 22, 2024 4.640 4.640 4.420 4.420 135,645 -0.10(-2.21%)
Feb 21, 2024 4.690 4.696 4.510 4.520 147,902 -0.22(-4.64%)
Feb 20, 2024 4.770 4.825 4.710 4.740 146,028 -0.05(-1.04%)
Feb 16, 2024 4.640 4.890 4.580 4.790 178,975 +0.08(+1.70%)
Feb 15, 2024 4.760 4.760 4.565 4.710 130,776 +0.03(+0.64%)
Feb 14, 2024 4.540 4.700 4.480 4.680 99,724 +0.24(+5.41%)
Feb 13, 2024 4.750 4.750 4.430 4.440 125,988 -0.45(-9.20%)
Feb 12, 2024 4.650 4.945 4.650 4.890 110,373 +0.21(+4.49%)
Feb 09, 2024 4.430 4.750 4.430 4.680 231,015 +0.02(+0.43%)
Feb 08, 2024 4.410 4.665 4.400 4.660 148,307 +0.23(+5.19%)
Feb 07, 2024 4.470 4.480 4.330 4.430 169,891 -0.01(-0.23%)
Feb 06, 2024 4.450 4.495 4.415 4.440 120,521 -0.01(-0.22%)
Feb 05, 2024 4.310 4.535 4.200 4.450 219,534 +0.11(+2.53%)
Feb 02, 2024 4.250 4.455 4.170 4.340 127,019 +0.04(+0.93%)
Feb 01, 2024 4.200 4.380 4.180 4.300 150,298 +0.15(+3.61%)
Jan 31, 2024 4.170 4.290 4.135 4.150 152,634 -0.02(-0.48%)
Jan 30, 2024 4.270 4.280 4.140 4.170 80,617 -0.12(-2.80%)
Jan 29, 2024 4.150 4.335 4.100 4.290 83,701 +0.15(+3.62%)
Jan 26, 2024 4.100 4.190 4.100 4.140 81,860 +0.06(+1.47%)
Jan 25, 2024 4.120 4.120 4.010 4.080 108,609 +0.00(+0.00%)
Jan 24, 2024 4.240 4.240 4.060 4.080 150,902 -0.05(-1.21%)
Jan 23, 2024 4.160 4.210 4.060 4.130 138,911 +0.01(+0.24%)
Jan 22, 2024 4.090 4.210 4.035 4.120 207,898 +0.06(+1.48%)
Jan 19, 2024 3.930 4.060 3.820 4.060 115,515 +0.15(+3.84%)
Jan 18, 2024 3.840 3.930 3.745 3.910 131,060 +0.13(+3.44%)
Jan 17, 2024 3.910 3.910 3.720 3.780 129,893 -0.08(-2.07%)
Jan 16, 2024 4.100 4.100 3.800 3.860 170,985 -0.19(-4.69%)
Jan 12, 2024 4.140 4.225 4.030 4.050 169,746 -0.06(-1.46%)
Jan 11, 2024 4.020 4.160 3.960 4.110 177,067 +0.10(+2.49%)
Jan 10, 2024 3.950 4.090 3.905 4.010 231,898 +0.05(+1.26%)
Jan 09, 2024 4.120 4.135 3.920 3.960 302,625 -0.18(-4.35%)
Jan 08, 2024 4.110 4.210 4.045 4.140 131,677 +0.04(+0.98%)
Jan 05, 2024 4.170 4.340 4.100 4.100 185,357 -0.08(-1.91%)
Jan 04, 2024 4.070 4.205 4.000 4.180 195,306 +0.08(+1.95%)
Jan 03, 2024 4.180 4.250 4.090 4.100 215,356 -0.13(-3.07%)
Jan 02, 2024 4.200 4.390 4.180 4.230 210,161 +0.00(+0.00%)
Dec 29, 2023 4.370 4.412 4.170 4.230 296,663 -0.14(-3.20%)
Dec 28, 2023 4.350 4.430 4.310 4.370 127,453 -0.03(-0.68%)
Dec 27, 2023 4.290 4.565 4.249 4.400 219,143 +0.13(+3.04%)
Dec 26, 2023 4.200 4.370 4.200 4.270 232,202 +0.06(+1.43%)
Dec 22, 2023 4.260 4.290 4.185 4.210 99,071 -0.02(-0.47%)
Dec 21, 2023 4.250 4.360 4.170 4.230 143,594 +0.10(+2.42%)
Dec 20, 2023 4.410 4.410 4.100 4.130 234,442 -0.30(-6.77%)
Dec 19, 2023 4.510 4.560 4.320 4.430 293,888 -0.06(-1.34%)
Dec 18, 2023 4.580 4.670 4.490 4.490 197,065 -0.12(-2.60%)
Dec 15, 2023 4.750 4.750 4.410 4.610 272,636 -0.11(-2.33%)
Dec 14, 2023 4.630 4.830 4.615 4.720 213,404 +0.20(+4.42%)
Dec 13, 2023 4.380 4.670 4.220 4.520 295,247 +0.14(+3.20%)
Dec 12, 2023 4.530 4.530 4.375 4.380 143,119 -0.07(-1.57%)
Dec 11, 2023 4.500 4.555 4.420 4.450 145,071 -0.11(-2.41%)
Dec 08, 2023 4.620 4.620 4.410 4.560 95,622 +0.03(+0.66%)
Dec 07, 2023 4.720 4.760 4.460 4.530 135,176 -0.18(-3.82%)
Dec 06, 2023 4.990 5.030 4.680 4.710 169,043 -0.27(-5.42%)
Dec 05, 2023 4.890 5.020 4.790 4.980 159,243 +0.03(+0.61%)
Dec 04, 2023 4.910 4.980 4.695 4.950 273,309 +0.00(+0.00%)
Dec 01, 2023 4.780 5.011 4.750 4.950 330,130 +0.23(+4.87%)
Nov 30, 2023 5.010 5.050 4.660 4.720 1,118,886 -0.25(-5.03%)
Nov 29, 2023 5.000 5.278 4.970 4.970 425,102 +0.00(+0.00%)
Nov 28, 2023 4.690 4.995 4.617 4.970 177,009 +0.26(+5.52%)
Nov 27, 2023 4.770 4.830 4.570 4.710 356,828 -0.12(-2.48%)
Nov 24, 2023 4.500 4.925 4.495 4.830 248,421 +0.35(+7.81%)
Nov 22, 2023 4.450 4.500 4.230 4.480 232,680 +0.16(+3.70%)
Nov 21, 2023 4.680 4.680 4.255 4.320 361,691 -0.43(-9.05%)
Nov 20, 2023 4.620 4.900 4.620 4.750 162,165 +0.06(+1.28%)
Nov 17, 2023 4.560 4.690 4.520 4.690 140,185 +0.16(+3.53%)
Nov 16, 2023 4.500 4.650 4.385 4.530 150,205 +0.04(+0.89%)
Nov 15, 2023 4.520 4.710 4.460 4.490 299,751 +0.00(+0.00%)
Nov 14, 2023 4.280 4.510 4.280 4.490 138,568 +0.26(+6.15%)
Nov 13, 2023 4.040 4.335 4.040 4.230 156,344 +0.13(+3.17%)
Nov 10, 2023 4.190 4.221 3.710 4.100 354,454 -0.40(-8.89%)
Nov 09, 2023 4.950 4.960 4.470 4.500 179,150 -0.46(-9.27%)
Nov 08, 2023 4.860 4.980 4.730 4.960 183,836 +0.18(+3.77%)
Nov 07, 2023 4.390 4.900 4.390 4.780 407,218 +0.31(+6.94%)
Nov 06, 2023 4.340 4.620 4.319 4.470 288,193 +0.19(+4.44%)
Nov 03, 2023 4.140 4.300 3.830 4.280 323,609 +0.56(+15.05%)
Nov 02, 2023 3.530 3.760 3.430 3.720 316,016 +0.36(+10.71%)
Nov 01, 2023 3.330 3.380 3.220 3.360 86,822 +0.02(+0.60%)
Oct 31, 2023 3.320 3.420 3.310 3.340 140,433 +0.02(+0.60%)
Oct 30, 2023 3.490 3.490 3.305 3.320 121,248 -0.04(-1.19%)
Oct 27, 2023 3.410 3.415 3.285 3.360 138,941 -0.05(-1.47%)
Oct 26, 2023 3.360 3.480 3.326 3.410 217,420 +0.04(+1.19%)
Oct 25, 2023 3.370 3.505 3.300 3.370 189,001 -0.03(-0.88%)
Oct 24, 2023 3.660 3.660 3.400 3.400 201,215 -0.14(-3.95%)
Oct 23, 2023 3.650 3.700 3.530 3.540 140,342 -0.12(-3.28%)
Oct 20, 2023 3.860 3.880 3.660 3.660 241,776 -0.20(-5.18%)
Oct 19, 2023 3.860 3.965 3.835 3.860 117,742 +0.02(+0.52%)
Oct 18, 2023 3.970 3.970 3.795 3.840 157,550 -0.19(-4.71%)
Oct 17, 2023 4.210 4.240 4.020 4.030 172,976 -0.13(-3.12%)
Oct 16, 2023 4.150 4.325 4.100 4.160 165,175 +0.04(+0.97%)
Oct 13, 2023 4.440 4.450 4.120 4.120 212,972 -0.35(-7.83%)
Oct 12, 2023 4.610 4.610 4.400 4.470 186,109 -0.13(-2.83%)
Oct 11, 2023 4.620 4.760 4.490 4.600 234,159 -0.02(-0.43%)
Oct 10, 2023 4.530 4.710 4.500 4.620 153,301 +0.11(+2.44%)
Oct 09, 2023 4.470 4.590 4.375 4.510 141,739 -0.04(-0.88%)
Oct 06, 2023 4.340 4.655 4.298 4.550 146,306 +0.19(+4.36%)
Oct 05, 2023 4.380 4.455 4.260 4.360 246,786 -0.07(-1.58%)
Oct 04, 2023 4.500 4.570 4.410 4.430 266,833 -0.05(-1.12%)
Oct 03, 2023 4.380 4.555 4.330 4.480 436,277 +0.06(+1.36%)
Oct 02, 2023 4.620 4.625 4.395 4.420 272,097 -0.20(-4.33%)
Sep 29, 2023 4.460 4.740 4.435 4.620 331,745 +0.20(+4.52%)
Sep 28, 2023 4.370 4.570 4.195 4.420 273,849 +0.05(+1.14%)
Sep 27, 2023 4.180 4.490 4.110 4.370 594,021 +0.20(+4.80%)
Sep 26, 2023 4.100 4.290 4.065 4.170 341,028 -0.01(-0.24%)
Sep 25, 2023 3.960 4.220 4.075 4.180 212,700 +0.17(+4.24%)
Sep 22, 2023 4.000 4.180 3.945 4.010 232,369 +0.01(+0.25%)
Sep 21, 2023 3.920 4.085 3.910 4.000 189,206 +0.00(+0.00%)
Sep 20, 2023 4.070 4.105 3.970 4.000 150,180 -0.03(-0.74%)
Sep 19, 2023 3.930 4.120 3.890 4.030 225,495 +0.09(+2.28%)
Sep 18, 2023 3.880 3.940 3.730 3.940 252,411 +0.08(+2.07%)
Sep 15, 2023 4.090 4.130 3.840 3.860 565,891 -0.25(-6.08%)
Sep 14, 2023 4.120 4.180 3.990 4.110 244,188 +0.02(+0.49%)
Sep 13, 2023 3.960 4.205 3.890 4.090 347,106 +0.10(+2.51%)
Sep 12, 2023 3.770 4.130 3.740 3.990 314,062 +0.13(+3.37%)
Sep 11, 2023 3.960 3.970 3.685 3.860 243,574 -0.05(-1.28%)
Sep 08, 2023 3.810 3.995 3.710 3.910 260,619 +0.07(+1.82%)
Sep 07, 2023 3.970 4.040 3.820 3.840 332,715 -0.13(-3.27%)
Sep 06, 2023 3.800 4.030 3.760 3.970 464,185 +0.16(+4.20%)
Sep 05, 2023 3.670 3.850 3.640 3.810 370,310 +0.10(+2.70%)
Sep 01, 2023 3.570 3.840 3.540 3.710 461,441 +0.16(+4.51%)
Aug 31, 2023 2.990 3.850 2.990 3.550 1,389,451 +0.61(+20.75%)
Aug 30, 2023 2.700 2.970 2.660 2.940 250,018 +0.23(+8.49%)
Aug 29, 2023 2.610 2.745 2.580 2.710 219,685 +0.10(+3.83%)
Aug 28, 2023 2.530 2.630 2.510 2.610 214,358 +0.08(+3.16%)
Aug 25, 2023 2.590 2.600 2.504 2.530 131,171 -0.03(-1.17%)
Aug 24, 2023 2.770 2.770 2.545 2.560 235,090 -0.18(-6.57%)
Aug 23, 2023 2.570 2.750 2.550 2.740 142,633 +0.18(+7.03%)
Aug 22, 2023 2.520 2.615 2.490 2.560 162,325 +0.06(+2.61%)
Aug 21, 2023 2.510 2.570 2.425 2.495 212,413 -0.01(-0.60%)
Aug 18, 2023 2.540 2.560 2.470 2.510 187,501 -0.05(-1.95%)
Aug 17, 2023 2.630 2.680 2.540 2.560 287,850 -0.08(-3.03%)
Aug 16, 2023 2.790 2.870 2.620 2.640 327,071 -0.15(-5.38%)
Aug 15, 2023 2.980 3.005 2.760 2.790 615,670 -0.24(-7.92%)
Aug 14, 2023 2.960 3.050 2.890 3.030 216,090 +0.09(+3.06%)
Aug 11, 2023 2.930 3.000 2.825 2.940 580,756 -0.03(-1.01%)
Aug 10, 2023 3.010 3.080 2.910 2.970 221,312 +0.01(+0.34%)
Aug 09, 2023 3.130 3.140 2.950 2.960 249,938 -0.18(-5.73%)
Aug 08, 2023 3.230 3.230 3.120 3.140 347,997 -0.14(-4.27%)
Aug 07, 2023 3.400 3.425 3.170 3.280 243,704 -0.08(-2.38%)
Aug 04, 2023 3.250 3.505 3.039 3.360 427,773 -0.07(-2.04%)
Aug 03, 2023 3.510 3.550 3.425 3.430 195,147 -0.09(-2.56%)
Aug 02, 2023 3.790 3.790 3.490 3.520 200,326 -0.27(-7.12%)
Aug 01, 2023 3.870 3.960 3.750 3.790 260,928 -0.16(-4.05%)
Jul 31, 2023 3.800 3.985 3.760 3.950 175,336 +0.20(+5.33%)
Jul 28, 2023 3.570 3.765 3.570 3.750 164,448 +0.19(+5.34%)
Jul 27, 2023 3.850 3.875 3.550 3.560 161,828 -0.23(-6.07%)
Jul 26, 2023 3.700 3.870 3.680 3.790 188,758 +0.06(+1.61%)
Jul 25, 2023 3.770 3.905 3.730 3.730 230,223 -0.04(-1.06%)
Jul 24, 2023 3.950 3.970 3.700 3.770 236,598 -0.11(-2.84%)
Jul 21, 2023 4.000 4.220 3.870 3.880 228,954 -0.08(-2.02%)
Jul 20, 2023 4.070 4.170 3.960 3.960 296,758 -0.16(-3.88%)
Jul 19, 2023 4.340 4.520 4.115 4.120 384,322 -0.21(-4.85%)
Jul 18, 2023 4.370 4.400 4.260 4.330 176,379 -0.05(-1.14%)
Jul 17, 2023 4.370 4.550 4.335 4.380 296,778 +0.01(+0.23%)
Jul 14, 2023 4.540 4.540 4.295 4.370 168,330 -0.15(-3.32%)
Jul 13, 2023 4.380 4.540 4.320 4.520 180,301 +0.17(+3.91%)
Jul 12, 2023 4.610 4.610 4.240 4.350 215,579 -0.13(-2.90%)
Jul 11, 2023 4.440 4.510 4.290 4.480 321,519 +0.05(+1.13%)
Jul 10, 2023 4.310 4.450 4.210 4.430 342,066 +0.14(+3.26%)
Jul 07, 2023 3.920 4.350 3.870 4.290 533,770 +0.37(+9.44%)
Jul 06, 2023 3.910 3.965 3.701 3.920 397,432 -0.08(-2.00%)
Jul 05, 2023 3.670 4.040 3.630 4.000 486,638 +0.28(+7.53%)
Jul 03, 2023 3.610 3.740 3.590 3.720 145,506 +0.12(+3.33%)
Jun 30, 2023 3.670 3.760 3.545 3.600 319,271 -0.02(-0.55%)
Jun 29, 2023 3.360 3.620 3.360 3.620 259,913 +0.27(+8.06%)
Jun 28, 2023 3.350 3.355 3.260 3.350 218,467 -0.01(-0.30%)
Jun 27, 2023 3.400 3.460 3.250 3.360 322,906 -0.04(-1.18%)
Jun 26, 2023 3.220 3.610 3.220 3.400 517,246 +0.17(+5.26%)
Jun 23, 2023 3.050 3.270 3.050 3.230 4,906,718 +0.13(+4.19%)
Jun 22, 2023 3.090 3.130 2.960 3.100 397,433 +0.00(+0.00%)
Jun 21, 2023 3.360 3.360 3.090 3.100 391,280 -0.26(-7.74%)
Jun 20, 2023 3.420 3.460 3.221 3.360 496,789 -0.17(-4.82%)
Jun 16, 2023 3.660 3.660 3.440 3.530 796,280 -0.09(-2.49%)
Jun 15, 2023 3.600 3.650 3.560 3.620 359,416 +0.20(+5.85%)
May 08, 2023 3.650 3.730 3.420 3.420 446,477 -0.26(-7.07%)
May 05, 2023 3.770 3.850 3.630 3.680 701,517 +0.17(+4.84%)
May 04, 2023 3.570 3.639 3.460 3.510 353,689 -0.10(-2.77%)
May 03, 2023 3.620 3.710 3.570 3.610 288,816 -0.02(-0.55%)
May 02, 2023 3.820 3.830 3.575 3.630 347,369 -0.19(-4.97%)
May 01, 2023 3.670 3.830 3.640 3.820 399,935 +0.15(+4.09%)
Apr 28, 2023 3.440 3.740 3.370 3.670 538,231 +0.23(+6.69%)
Apr 27, 2023 3.480 3.520 3.430 3.440 472,238 -0.04(-1.15%)
Apr 26, 2023 3.520 3.585 3.440 3.480 284,566 -0.02(-0.57%)
Apr 25, 2023 3.590 3.650 3.480 3.500 362,525 -0.15(-4.11%)
Apr 24, 2023 3.700 3.740 3.620 3.650 395,184 -0.05(-1.35%)
Apr 21, 2023 3.730 3.800 3.670 3.700 311,620 -0.03(-0.80%)
Apr 20, 2023 3.790 3.835 3.635 3.730 395,820 -0.10(-2.61%)
Apr 19, 2023 3.830 3.940 3.780 3.830 365,003 -0.04(-1.03%)
Apr 18, 2023 3.910 3.980 3.805 3.870 235,825 -0.02(-0.51%)
Apr 17, 2023 3.840 3.915 3.750 3.890 465,260 +0.08(+2.10%)
Apr 14, 2023 3.970 3.995 3.745 3.810 331,545 -0.17(-4.27%)
Apr 13, 2023 3.880 4.075 3.870 3.980 355,400 +0.13(+3.38%)
Apr 12, 2023 4.060 4.120 3.850 3.850 300,603 -0.15(-3.75%)
Apr 11, 2023 4.050 4.120 3.950 4.000 326,493 -0.02(-0.50%)
Apr 10, 2023 4.060 4.120 3.955 4.020 292,438 -0.07(-1.71%)
Apr 06, 2023 3.990 4.110 3.880 4.090 379,020 +0.10(+2.51%)
Apr 05, 2023 4.040 4.130 3.970 3.990 270,428 -0.10(-2.44%)
Apr 04, 2023 4.090 4.180 3.995 4.090 395,561 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.