Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.790 +0.010 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.690 3.030 2.640 2.930 500,378 +0.29(+10.98%)
Feb 28, 2024 2.580 2.670 2.430 2.640 514,916 +0.06(+2.33%)
Feb 27, 2024 2.730 2.760 2.580 2.580 510,496 -0.15(-5.49%)
Feb 26, 2024 2.760 2.830 2.680 2.730 496,591 -0.09(-3.19%)
Feb 23, 2024 3.790 3.880 2.600 2.820 1,338,454 -1.60(-36.20%)
Feb 22, 2024 4.640 4.640 4.420 4.420 135,645 -0.10(-2.21%)
Feb 21, 2024 4.690 4.696 4.510 4.520 147,902 -0.22(-4.64%)
Feb 20, 2024 4.770 4.825 4.710 4.740 146,028 -0.05(-1.04%)
Feb 16, 2024 4.640 4.890 4.580 4.790 178,975 +0.08(+1.70%)
Feb 15, 2024 4.760 4.760 4.565 4.710 130,776 +0.03(+0.64%)
Feb 14, 2024 4.540 4.700 4.480 4.680 99,724 +0.24(+5.41%)
Feb 13, 2024 4.750 4.750 4.430 4.440 125,988 -0.45(-9.20%)
Feb 12, 2024 4.650 4.945 4.650 4.890 110,373 +0.21(+4.49%)
Feb 09, 2024 4.430 4.750 4.430 4.680 231,015 +0.02(+0.43%)
Feb 08, 2024 4.410 4.665 4.400 4.660 148,307 +0.23(+5.19%)
Feb 07, 2024 4.470 4.480 4.330 4.430 169,891 -0.01(-0.23%)
Feb 06, 2024 4.450 4.495 4.415 4.440 120,521 -0.01(-0.22%)
Feb 05, 2024 4.310 4.535 4.200 4.450 219,534 +0.11(+2.53%)
Feb 02, 2024 4.250 4.455 4.170 4.340 127,019 +0.04(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.