Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 6.470 7.490 5.980 7.490 222,534 +7.26(+3192.31%)
Jun 13, 2024 0.2210 0.2288 0.2100 0.2275 2,536,465 +0.01(+3.36%)
Jun 12, 2024 0.2560 0.2639 0.2200 0.2201 4,685,067 -0.03(-12.45%)
Jun 11, 2024 0.2700 0.2671 0.2449 0.2514 2,497,544 -0.03(-11.04%)
Jun 10, 2024 0.2833 0.2870 0.2800 0.2826 928,288 -0.01(-1.98%)
Jun 07, 2024 0.3094 0.3100 0.2810 0.2883 720,438 -0.02(-6.91%)
Jun 06, 2024 0.3037 0.3250 0.2901 0.3097 1,261,370 +0.01(+2.45%)
Jun 05, 2024 0.3000 0.3028 0.2910 0.3023 1,133,374 +0.00(+1.31%)
Jun 04, 2024 0.2970 0.3039 0.2808 0.2984 1,045,102 +0.00(+0.78%)
Jun 03, 2024 0.2871 0.2961 0.2700 0.2961 635,427 +0.02(+6.32%)
May 31, 2024 0.2901 0.2901 0.2710 0.2785 796,383 +0.01(+3.15%)
May 30, 2024 0.2800 0.2907 0.2610 0.2700 1,228,748 -0.01(-2.53%)
May 29, 2024 0.2947 0.3028 0.2750 0.2770 1,096,771 -0.01(-5.10%)
May 28, 2024 0.2900 0.3048 0.2875 0.2919 925,817 +0.00(+1.00%)
May 24, 2024 0.3000 0.3015 0.2847 0.2890 893,798 -0.01(-2.30%)
May 23, 2024 0.3194 0.3284 0.2958 0.2958 1,079,675 -0.03(-9.95%)
May 22, 2024 0.3205 0.3285 0.3100 0.3285 900,222 +0.01(+2.59%)
May 21, 2024 0.3550 0.3640 0.3175 0.3202 1,297,860 -0.03(-7.72%)
May 20, 2024 0.3400 0.3659 0.3351 0.3470 1,784,173 +0.01(+2.03%)
May 17, 2024 0.3441 0.3700 0.3381 0.3401 1,869,533 -0.00(-0.58%)
May 16, 2024 0.3420 0.3599 0.3320 0.3421 1,036,530 -0.01(-1.58%)
May 15, 2024 0.3593 0.3593 0.3300 0.3476 1,520,697 -0.01(-2.30%)
May 14, 2024 0.3500 0.3673 0.3213 0.3558 2,271,250 -0.00(-0.03%)
May 13, 2024 0.3134 0.4100 0.3134 0.3559 4,686,609 +0.05(+14.73%)
May 10, 2024 0.3600 0.3700 0.3102 0.3102 1,840,394 -0.06(-15.18%)
May 09, 2024 0.3600 0.3750 0.3402 0.3657 832,432 +0.01(+1.44%)
May 08, 2024 0.3400 0.3799 0.3310 0.3605 1,171,658 +0.00(+0.98%)
May 07, 2024 0.3400 0.3750 0.3150 0.3570 1,783,664 +0.02(+6.54%)
May 06, 2024 0.3525 0.3850 0.3298 0.3351 3,516,325 -0.00(-1.44%)
May 03, 2024 0.2900 0.3400 0.2800 0.3400 3,202,929 +0.07(+26.63%)
May 02, 2024 0.2550 0.2764 0.2500 0.2685 1,632,502 +0.02(+9.01%)
May 01, 2024 0.2500 0.2520 0.2430 0.2463 1,637,572 -0.00(-0.69%)
Apr 30, 2024 0.2575 0.2851 0.2423 0.2480 2,120,404 -0.02(-6.42%)
Apr 29, 2024 0.2480 0.2747 0.2448 0.2650 2,989,620 +0.02(+10.28%)
Apr 26, 2024 0.2399 0.2536 0.2312 0.2403 2,970,412 +0.00(+0.00%)
Apr 25, 2024 0.2405 0.2500 0.2334 0.2403 2,223,853 -0.01(-3.88%)
Apr 24, 2024 0.2530 0.2540 0.2305 0.2500 5,546,465 +0.01(+4.17%)
Apr 23, 2024 0.2494 0.2590 0.2370 0.2400 2,358,928 -0.01(-3.73%)
Apr 22, 2024 0.2560 0.2668 0.2404 0.2493 2,323,067 +0.00(+0.52%)
Apr 19, 2024 0.2700 0.2790 0.2408 0.2480 2,494,423 -0.02(-8.15%)
Apr 18, 2024 0.2900 0.2989 0.2700 0.2700 1,660,221 -0.01(-3.95%)
Apr 17, 2024 0.2900 0.3151 0.2800 0.2811 809,310 -0.01(-4.84%)
Apr 16, 2024 0.3115 0.3400 0.2702 0.2954 1,827,274 -0.02(-5.17%)
Apr 15, 2024 0.3450 0.3452 0.3100 0.3115 2,486,394 -0.03(-9.71%)
Apr 12, 2024 0.3679 0.3679 0.3401 0.3450 1,833,977 -0.02(-4.17%)
Apr 11, 2024 0.3550 0.3800 0.3450 0.3600 1,338,766 +0.01(+2.27%)
Apr 10, 2024 0.3500 0.3650 0.3432 0.3520 868,212 -0.01(-1.62%)
Apr 09, 2024 0.3551 0.3800 0.3542 0.3578 1,450,297 +0.00(+0.76%)
Apr 08, 2024 0.3520 0.3762 0.3482 0.3551 1,393,168 +0.00(+0.88%)
Apr 05, 2024 0.3700 0.3849 0.3500 0.3520 962,770 -0.01(-2.22%)
Apr 04, 2024 0.3500 0.3887 0.3500 0.3600 1,370,420 +0.01(+2.80%)
Apr 03, 2024 0.3716 0.3716 0.3501 0.3502 1,546,544 -0.03(-9.04%)
Apr 02, 2024 0.4056 0.4056 0.3682 0.3850 857,649 -0.02(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.