Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inogen Inc (NQ: INGN )

7.050 +0.150 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 6.880 7.070 6.720 7.050 231,138 +0.15(+2.17%)
Apr 23, 2024 6.690 7.070 6.640 6.900 184,495 +0.20(+2.99%)
Apr 22, 2024 6.760 6.835 6.620 6.700 173,383 -0.05(-0.74%)
Apr 19, 2024 6.920 7.280 6.680 6.750 260,842 -0.34(-4.80%)
Apr 18, 2024 6.970 7.200 6.770 7.090 346,206 +0.14(+2.01%)
Apr 17, 2024 7.000 7.040 6.750 6.950 464,068 +0.02(+0.29%)
Apr 16, 2024 7.020 7.220 6.830 6.930 211,820 -0.23(-3.21%)
Apr 15, 2024 7.380 7.400 7.060 7.160 309,033 -0.20(-2.72%)
Apr 12, 2024 7.140 7.380 6.950 7.360 250,742 +0.08(+1.10%)
Apr 11, 2024 7.420 7.680 7.150 7.280 228,981 -0.12(-1.62%)
Apr 10, 2024 7.410 7.710 7.150 7.400 692,234 -0.32(-4.15%)
Apr 09, 2024 6.490 7.950 6.460 7.720 869,153 +1.29(+20.06%)
Apr 08, 2024 6.340 6.569 6.140 6.430 332,439 +0.13(+2.06%)
Apr 05, 2024 6.650 6.780 6.290 6.300 327,628 -0.35(-5.26%)
Apr 04, 2024 7.180 7.240 6.560 6.650 195,721 -0.29(-4.18%)
Apr 03, 2024 7.010 7.210 6.905 6.940 172,175 -0.15(-2.12%)
Apr 02, 2024 7.320 7.375 6.880 7.090 286,344 -0.45(-5.97%)
Apr 01, 2024 8.070 8.070 7.520 7.540 235,634 -0.53(-6.57%)
Mar 28, 2024 7.920 8.190 7.900 8.070 315,844 +0.11(+1.32%)
Mar 27, 2024 7.820 8.030 7.730 7.965 242,350 +0.22(+2.91%)
Mar 26, 2024 7.650 7.840 7.550 7.740 227,522 +0.22(+2.93%)
Mar 25, 2024 7.120 7.630 7.120 7.520 329,809 +0.45(+6.36%)
Mar 22, 2024 7.140 7.140 6.840 7.070 245,301 -0.05(-0.70%)
Mar 21, 2024 6.990 7.210 6.780 7.120 303,449 +0.23(+3.34%)
Mar 20, 2024 6.820 7.000 6.640 6.890 150,139 +0.04(+0.58%)
Mar 19, 2024 6.800 6.980 6.760 6.850 198,700 +0.01(+0.15%)
Mar 18, 2024 6.890 7.220 6.670 6.840 449,950 -0.06(-0.87%)
Mar 15, 2024 6.750 6.980 6.650 6.900 296,398 +0.15(+2.22%)
Mar 14, 2024 7.150 7.150 6.640 6.750 263,390 -0.39(-5.46%)
Mar 13, 2024 6.960 7.220 6.955 7.140 241,017 +0.16(+2.29%)
Mar 12, 2024 7.130 7.200 6.770 6.980 422,543 -0.21(-2.92%)
Mar 11, 2024 7.670 7.670 7.180 7.190 220,062 -0.40(-5.27%)
Mar 08, 2024 7.660 8.030 7.520 7.590 613,169 +0.05(+0.66%)
Mar 07, 2024 7.080 7.590 7.080 7.540 410,392 +0.51(+7.25%)
Mar 06, 2024 6.850 7.150 6.726 7.030 441,368 +0.28(+4.15%)
Mar 05, 2024 6.550 6.980 6.519 6.750 330,757 +0.07(+1.05%)
Mar 04, 2024 7.040 7.060 6.470 6.680 610,695 -0.35(-4.91%)
Mar 01, 2024 6.670 7.030 6.600 7.025 706,257 +0.38(+5.64%)
Feb 29, 2024 6.300 6.970 6.220 6.650 1,132,967 +0.36(+5.72%)
Feb 28, 2024 7.100 7.240 5.820 6.290 2,832,860 -3.05(-32.66%)
Feb 27, 2024 9.380 9.700 9.120 9.340 570,031 +0.06(+0.65%)
Feb 26, 2024 9.380 9.460 9.031 9.280 306,790 +0.09(+0.98%)
Feb 23, 2024 9.270 9.380 9.060 9.190 270,582 -0.18(-1.92%)
Feb 22, 2024 9.350 9.650 9.250 9.370 264,461 -0.02(-0.21%)
Feb 21, 2024 9.300 9.490 9.070 9.390 564,775 -0.10(-1.05%)
Feb 20, 2024 9.850 10.06 9.470 9.490 723,383 -0.54(-5.38%)
Feb 16, 2024 9.920 10.27 9.461 10.03 589,077 -0.12(-1.18%)
Feb 15, 2024 9.160 10.64 9.160 10.15 1,733,795 +1.64(+19.27%)
Feb 14, 2024 8.200 8.550 8.000 8.510 599,875 +0.52(+6.51%)
Feb 13, 2024 8.310 8.550 7.910 7.990 780,847 -0.72(-8.27%)
Feb 12, 2024 8.480 9.050 8.333 8.710 1,510,037 +0.50(+6.09%)
Feb 09, 2024 7.620 8.370 7.520 8.210 1,111,852 +0.64(+8.45%)
Feb 08, 2024 7.660 7.990 7.360 7.570 934,032 -0.11(-1.43%)
Feb 07, 2024 7.430 7.740 6.970 7.680 1,050,685 +0.24(+3.23%)
Feb 06, 2024 6.700 7.510 6.670 7.440 780,199 +0.73(+10.88%)
Feb 05, 2024 6.490 6.850 6.331 6.710 436,891 +0.05(+0.75%)
Feb 02, 2024 7.190 7.190 6.650 6.660 468,562 -0.61(-8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.