Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NQ: VJET )

0.6401 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2024 0.6401 0 +0.06(+10.08%)
Mar 21, 2024 0.6242 0.6249 0.5405 0.5815 51,704 -0.00(-0.60%)
Mar 20, 2024 0.5450 0.5900 0.5444 0.5850 150,596 +0.06(+12.50%)
Mar 19, 2024 0.5400 0.5800 0.4960 0.5200 328,197 -0.02(-4.11%)
Mar 18, 2024 0.4800 0.5611 0.4750 0.5423 594,973 +0.08(+17.87%)
Mar 15, 2024 0.4500 0.4699 0.4201 0.4601 241,186 +0.01(+2.04%)
Mar 14, 2024 0.5100 0.5334 0.3966 0.4509 252,156 -0.05(-9.82%)
Mar 13, 2024 0.5555 0.6300 0.4820 0.5000 503,987 -0.49(-49.75%)
Mar 12, 2024 0.9700 1.020 0.9600 0.9950 134,396 +0.00(+0.44%)
Mar 11, 2024 1.010 1.010 0.9850 0.9906 10,761 -0.05(-4.65%)
Mar 08, 2024 1.020 1.039 0.9663 1.039 29,134 +0.04(+3.89%)
Mar 07, 2024 1.030 1.050 1.000 1.000 20,384 +0.02(+2.04%)
Mar 06, 2024 1.070 1.090 0.9234 0.9800 43,548 -0.06(-5.79%)
Mar 05, 2024 1.040 1.059 1.010 1.040 8,539 +0.02(+1.98%)
Mar 04, 2024 1.000 1.040 1.000 1.020 9,801 -0.05(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.