Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

8.810 -0.370 (-4.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.360 2.400 2.260 2.280 201,665 -0.08(-3.39%)
Jun 29, 2020 2.170 2.420 2.140 2.360 656,193 +0.21(+9.77%)
Jun 26, 2020 2.160 2.190 2.000 2.150 2,777,100 -0.03(-1.38%)
Jun 25, 2020 2.180 2.205 2.000 2.180 914,914 -0.03(-1.36%)
Jun 24, 2020 2.140 2.240 2.060 2.210 868,198 +0.05(+2.31%)
Jun 23, 2020 2.390 2.400 2.120 2.160 1,123,434 -0.19(-8.09%)
Jun 22, 2020 2.370 2.420 2.270 2.350 439,465 -0.03(-1.26%)
Jun 19, 2020 2.410 2.470 2.310 2.380 807,700 -0.02(-0.83%)
Jun 18, 2020 2.400 2.430 2.320 2.400 343,370 -0.02(-0.83%)
Jun 17, 2020 2.510 2.551 2.400 2.420 269,677 -0.08(-3.20%)
Jun 16, 2020 2.620 2.740 2.410 2.500 718,898 -0.07(-2.72%)
Jun 15, 2020 2.530 2.650 2.410 2.570 591,971 -0.05(-1.91%)
Jun 12, 2020 2.770 2.770 2.510 2.620 351,800 +0.18(+7.38%)
Jun 11, 2020 2.400 2.710 2.280 2.440 912,729 -0.32(-11.59%)
Jun 10, 2020 2.990 2.990 2.750 2.760 542,681 -0.28(-9.21%)
Jun 09, 2020 2.930 3.140 2.810 3.040 957,497 -0.10(-3.18%)
Jun 08, 2020 3.000 3.260 2.970 3.140 954,046 +0.25(+8.65%)
Jun 05, 2020 3.120 3.140 2.850 2.890 1,148,600 +0.04(+1.40%)
Jun 04, 2020 2.550 2.890 2.510 2.850 2,055,420 +0.57(+25.00%)
Jun 03, 2020 2.260 2.450 2.260 2.280 818,733 +0.07(+3.17%)
Jun 02, 2020 2.060 2.270 2.060 2.210 401,897 +0.14(+6.76%)
Jun 01, 2020 2.100 2.150 2.060 2.070 299,268 -0.03(-1.43%)
May 29, 2020 2.100 2.180 2.050 2.100 404,900 -0.02(-0.94%)
May 28, 2020 2.270 2.450 2.060 2.120 875,695 -0.18(-7.83%)
May 27, 2020 1.800 2.350 1.790 2.300 1,519,621 +0.52(+29.21%)
May 26, 2020 1.950 1.960 1.780 1.780 653,528 -0.04(-2.20%)
May 22, 2020 2.000 2.000 1.800 1.820 746,000 -0.16(-8.08%)
May 21, 2020 2.030 2.040 1.960 1.980 407,911 -0.06(-2.94%)
May 20, 2020 2.090 2.130 2.020 2.040 395,838 -0.06(-2.86%)
May 19, 2020 2.290 2.320 2.060 2.100 534,031 -0.14(-6.25%)
May 18, 2020 2.200 2.250 2.100 2.240 322,314 +0.19(+9.27%)
May 15, 2020 2.210 2.210 2.020 2.050 412,100 -0.16(-7.24%)
May 14, 2020 2.200 2.340 2.100 2.210 343,955 -0.04(-1.78%)
May 13, 2020 2.750 2.790 2.205 2.250 673,628 -0.70(-23.73%)
May 12, 2020 3.020 3.110 2.910 2.950 311,325 -0.04(-1.34%)
May 11, 2020 2.930 3.130 2.840 2.990 318,857 +0.00(+0.00%)
May 08, 2020 2.970 2.990 2.840 2.990 269,700 +0.10(+3.46%)
May 07, 2020 2.720 2.930 2.700 2.890 232,516 +0.20(+7.43%)
May 06, 2020 2.900 2.900 2.690 2.690 186,318 -0.20(-6.92%)
May 05, 2020 3.100 3.110 2.840 2.890 323,770 -0.10(-3.34%)
May 04, 2020 3.130 3.140 2.940 2.990 181,866 -0.16(-5.08%)
May 01, 2020 3.280 3.360 3.100 3.150 177,700 -0.30(-8.70%)
Apr 30, 2020 3.510 3.600 3.300 3.450 368,324 -0.02(-0.58%)
Apr 29, 2020 3.150 3.600 3.150 3.470 1,073,110 +0.41(+13.40%)
Apr 28, 2020 3.100 3.130 3.000 3.060 234,597 +0.01(+0.33%)
Apr 27, 2020 3.160 3.230 3.030 3.050 190,040 +0.04(+1.33%)
Apr 24, 2020 3.170 3.190 3.010 3.010 176,200 -0.16(-5.05%)
Apr 23, 2020 3.360 3.360 3.140 3.170 123,348 -0.16(-4.80%)
Apr 22, 2020 3.360 3.460 3.290 3.330 136,395 +0.03(+0.91%)
Apr 21, 2020 3.390 3.440 3.230 3.300 116,055 -0.17(-4.90%)
Apr 20, 2020 3.630 3.740 3.390 3.470 147,404 -0.13(-3.61%)
Apr 17, 2020 3.480 3.670 3.450 3.600 117,400 +0.24(+7.14%)
Apr 16, 2020 3.450 3.450 3.270 3.360 131,744 -0.06(-1.75%)
Apr 15, 2020 3.440 3.480 3.340 3.420 110,146 -0.21(-5.79%)
Apr 14, 2020 3.660 3.720 3.370 3.630 174,551 +0.10(+2.83%)
Apr 13, 2020 3.720 3.720 3.430 3.530 88,486 -0.17(-4.59%)
Apr 09, 2020 3.690 3.950 3.470 3.700 205,000 +0.09(+2.49%)
Apr 08, 2020 3.480 3.640 3.299 3.610 145,156 +0.15(+4.34%)
Apr 07, 2020 3.290 3.550 3.284 3.460 354,525 +0.23(+7.12%)
Apr 06, 2020 3.110 3.350 3.060 3.230 252,639 +0.18(+5.90%)
Apr 03, 2020 2.970 3.090 2.740 3.050 331,000 +0.04(+1.33%)
Apr 02, 2020 3.030 3.030 2.800 3.010 181,411 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.