Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

8.864 +0.063 (+0.72%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.450 8.520 8.300 8.420 237,639 -0.05(-0.59%)
Feb 27, 2019 8.390 8.500 8.270 8.470 179,481 +0.04(+0.47%)
Feb 26, 2019 8.030 8.920 8.030 8.430 1,058,556 +0.11(+1.32%)
Feb 25, 2019 8.530 8.530 8.050 8.320 701,985 -0.15(-1.77%)
Feb 22, 2019 8.300 8.530 8.300 8.470 162,400 +0.14(+1.68%)
Feb 21, 2019 8.760 8.790 8.300 8.330 263,752 -0.43(-4.91%)
Feb 20, 2019 8.500 8.840 8.500 8.760 178,847 +0.24(+2.82%)
Feb 19, 2019 8.370 8.600 8.370 8.520 119,463 +0.17(+2.04%)
Feb 15, 2019 8.310 8.520 8.230 8.350 195,600 +0.09(+1.09%)
Feb 14, 2019 8.140 8.320 8.140 8.260 131,329 +0.04(+0.49%)
Feb 13, 2019 8.310 8.370 8.140 8.220 133,843 -0.10(-1.20%)
Feb 12, 2019 8.330 8.450 8.300 8.320 80,888 +0.02(+0.24%)
Feb 11, 2019 8.400 8.470 8.290 8.300 150,469 -0.10(-1.19%)
Feb 08, 2019 8.230 8.430 8.070 8.400 165,800 +0.16(+1.94%)
Feb 07, 2019 8.220 8.340 8.160 8.240 84,165 -0.04(-0.48%)
Feb 06, 2019 8.400 8.450 8.180 8.280 135,120 -0.10(-1.19%)
Feb 05, 2019 8.500 8.520 8.340 8.380 142,852 -0.11(-1.30%)
Feb 04, 2019 8.530 8.590 8.450 8.490 120,783 -0.03(-0.35%)
Feb 01, 2019 8.690 8.690 8.460 8.520 64,100 -0.15(-1.73%)
Jan 31, 2019 8.670 8.740 8.540 8.670 115,201 +0.01(+0.12%)
Jan 30, 2019 8.760 8.830 8.600 8.660 110,588 -0.10(-1.14%)
Jan 29, 2019 8.630 8.770 8.490 8.760 137,103 +0.12(+1.39%)
Jan 28, 2019 8.640 8.700 8.460 8.640 201,020 -0.06(-0.69%)
Jan 25, 2019 8.680 8.790 8.650 8.700 84,500 +0.05(+0.58%)
Jan 24, 2019 8.560 8.680 8.490 8.650 160,308 +0.10(+1.17%)
Jan 23, 2019 8.490 8.590 8.345 8.550 75,573 +0.07(+0.83%)
Jan 22, 2019 8.540 8.540 8.360 8.480 142,475 -0.08(-0.93%)
Jan 18, 2019 8.480 8.610 8.440 8.560 116,500 +0.10(+1.18%)
Jan 17, 2019 8.400 8.485 8.350 8.460 105,541 +0.02(+0.24%)
Jan 16, 2019 8.410 8.480 8.350 8.440 69,669 +0.04(+0.48%)
Jan 15, 2019 8.420 8.450 8.330 8.400 80,450 -0.01(-0.12%)
Jan 14, 2019 8.420 8.520 8.270 8.410 165,878 -0.03(-0.36%)
Jan 11, 2019 8.440 8.540 8.410 8.440 267,200 -0.06(-0.71%)
Jan 10, 2019 8.470 8.570 8.450 8.500 96,830 -0.02(-0.23%)
Jan 09, 2019 8.420 8.710 8.330 8.520 181,643 +0.10(+1.19%)
Jan 08, 2019 8.360 8.430 8.280 8.420 162,784 +0.12(+1.45%)
Jan 07, 2019 8.180 8.450 8.060 8.300 561,973 +0.12(+1.47%)
Jan 04, 2019 8.030 8.310 7.900 8.180 399,500 +0.22(+2.76%)
Jan 03, 2019 7.910 8.065 7.800 7.960 193,250 -0.07(-0.87%)
Jan 02, 2019 8.000 8.130 7.800 8.030 183,046 -0.02(-0.25%)
Dec 31, 2018 8.030 8.140 7.840 8.050 389,100 +0.03(+0.37%)
Dec 28, 2018 8.040 8.150 7.890 8.020 265,600 +0.00(+0.00%)
Dec 27, 2018 8.010 8.116 7.710 8.020 305,753 -0.07(-0.87%)
Dec 26, 2018 8.200 8.300 8.040 8.090 238,715 -0.08(-0.98%)
Dec 24, 2018 8.130 8.410 8.075 8.170 154,000 +0.01(+0.12%)
Dec 21, 2018 8.480 8.870 8.110 8.160 412,600 -0.32(-3.77%)
Dec 20, 2018 8.700 8.860 8.400 8.480 346,558 -0.20(-2.30%)
Dec 19, 2018 9.050 9.320 8.650 8.680 239,555 -0.35(-3.88%)
Dec 18, 2018 9.280 9.280 9.020 9.030 316,109 -0.08(-0.88%)
Dec 17, 2018 9.170 9.400 8.970 9.110 465,902 -0.06(-0.65%)
Dec 14, 2018 9.310 9.440 9.130 9.170 205,200 -0.19(-2.03%)
Dec 13, 2018 9.520 9.640 9.300 9.360 422,698 -0.14(-1.47%)
Dec 12, 2018 9.350 9.620 9.145 9.500 281,471 +0.21(+2.26%)
Dec 11, 2018 9.430 9.440 9.230 9.290 267,036 -0.03(-0.32%)
Dec 10, 2018 9.240 9.400 9.120 9.320 270,398 +0.11(+1.19%)
Dec 07, 2018 9.510 9.600 9.130 9.210 413,100 -0.32(-3.36%)
Dec 06, 2018 9.500 9.600 9.340 9.530 318,173 +0.06(+0.63%)
Dec 04, 2018 9.310 9.670 9.310 9.470 395,000 +0.10(+1.07%)
Dec 03, 2018 10.18 10.32 9.250 9.370 1,404,480 -0.81(-7.96%)
Nov 30, 2018 10.20 10.29 10.09 10.18 182,600 -0.05(-0.49%)
Nov 29, 2018 10.34 10.47 10.20 10.23 141,530 -0.14(-1.35%)
Nov 28, 2018 10.29 10.52 10.17 10.37 468,852 +0.12(+1.17%)
Nov 27, 2018 10.31 10.53 10.17 10.25 265,919 -0.12(-1.16%)
Nov 26, 2018 10.42 10.44 10.26 10.37 168,015 +0.01(+0.10%)
Nov 23, 2018 10.11 10.58 10.10 10.36 106,500 +0.22(+2.17%)
Nov 21, 2018 10.14 10.14 10.14 0 -0.13(-1.27%)
Nov 20, 2018 10.34 10.59 10.18 10.27 353,961 -0.21(-2.00%)
Nov 19, 2018 10.55 10.73 10.37 10.48 331,610 -0.13(-1.23%)
Nov 16, 2018 10.62 10.71 10.50 10.61 213,300 -0.08(-0.75%)
Nov 15, 2018 10.51 10.82 10.50 10.69 254,005 -0.01(-0.09%)
Nov 14, 2018 10.89 10.93 10.48 10.70 390,771 -0.05(-0.47%)
Nov 13, 2018 10.51 10.99 10.43 10.75 440,616 +0.18(+1.70%)
Nov 12, 2018 10.80 10.83 10.38 10.57 646,687 -0.29(-2.67%)
Nov 09, 2018 10.00 11.18 10.00 10.86 1,315,900 -0.75(-6.46%)
Nov 08, 2018 11.72 11.91 11.50 11.61 319,204 -0.10(-0.85%)
Nov 07, 2018 11.75 11.80 11.50 11.71 290,144 +0.02(+0.17%)
Nov 06, 2018 11.51 11.75 11.50 11.69 136,767 +0.18(+1.56%)
Nov 05, 2018 11.67 11.79 11.44 11.51 245,150 -0.15(-1.29%)
Nov 02, 2018 11.71 11.84 11.57 11.66 144,400 -0.01(-0.09%)
Nov 01, 2018 11.81 11.95 11.60 11.67 264,886 -0.01(-0.09%)
Oct 31, 2018 11.99 12.02 11.67 11.68 343,651 -0.19(-1.60%)
Oct 30, 2018 11.52 11.94 11.50 11.87 158,319 +0.34(+2.95%)
Oct 29, 2018 11.43 11.73 11.34 11.53 169,436 +0.18(+1.59%)
Oct 26, 2018 11.07 11.44 10.91 11.35 579,400 +0.14(+1.25%)
Oct 25, 2018 11.16 11.46 10.94 11.21 654,705 +0.11(+0.99%)
Oct 24, 2018 12.15 12.38 11.09 11.10 325,353 -1.05(-8.64%)
Oct 23, 2018 12.26 12.40 11.96 12.15 416,354 -0.18(-1.46%)
Oct 22, 2018 12.45 12.75 12.31 12.33 465,159 -0.13(-1.04%)
Oct 19, 2018 13.02 13.07 12.46 12.46 325,100 -0.55(-4.23%)
Oct 18, 2018 13.26 13.28 13.00 13.01 264,330 -0.28(-2.11%)
Oct 17, 2018 13.35 13.47 13.27 13.29 283,072 -0.08(-0.60%)
Oct 16, 2018 13.46 13.46 13.05 13.37 225,769 -0.06(-0.45%)
Oct 15, 2018 13.12 13.54 13.10 13.43 296,266 +0.31(+2.36%)
Oct 12, 2018 12.59 13.19 12.59 13.12 399,500 +0.63(+5.04%)
Oct 11, 2018 12.08 12.65 12.01 12.49 411,767 +0.41(+3.39%)
Oct 10, 2018 13.00 13.00 12.04 12.08 470,826 +0.00(+0.00%)
Oct 09, 2018 11.95 12.17 11.94 12.08 209,866 +0.12(+1.00%)
Oct 08, 2018 12.15 12.22 11.78 11.96 184,695 -0.19(-1.56%)
Oct 05, 2018 11.90 12.31 11.90 12.15 298,000 +0.29(+2.45%)
Oct 04, 2018 11.99 12.05 11.75 11.86 154,486 -0.14(-1.17%)
Oct 03, 2018 12.12 12.30 11.97 12.00 115,932 -0.08(-0.66%)
Oct 02, 2018 12.15 12.16 11.98 12.08 133,078 -0.08(-0.66%)
Oct 01, 2018 12.30 12.38 12.10 12.16 157,253 -0.14(-1.14%)
Sep 28, 2018 12.40 12.45 12.10 12.30 193,100 -0.10(-0.81%)
Sep 27, 2018 12.50 12.62 12.30 12.40 97,969 -0.10(-0.80%)
Sep 26, 2018 12.40 12.65 12.35 12.50 130,354 +0.10(+0.81%)
Sep 25, 2018 12.35 12.60 12.35 12.40 202,635 +0.05(+0.40%)
Sep 24, 2018 12.40 12.60 12.28 12.35 222,947 -0.10(-0.80%)
Sep 21, 2018 12.70 12.90 12.20 12.45 443,300 -0.35(-2.73%)
Sep 20, 2018 12.80 12.95 12.65 12.80 106,626 +0.10(+0.79%)
Sep 19, 2018 12.85 13.00 12.65 12.70 172,797 -0.10(-0.78%)
Sep 18, 2018 12.55 12.90 12.55 12.80 485,762 +0.20(+1.59%)
Sep 17, 2018 12.90 13.00 12.50 12.60 98,548 -0.25(-1.95%)
Sep 14, 2018 13.00 13.10 12.75 12.85 151,600 -0.15(-1.15%)
Sep 13, 2018 12.70 13.05 12.70 13.00 433,983 +0.30(+2.36%)
Sep 12, 2018 13.05 13.05 12.65 12.70 246,225 -0.35(-2.68%)
Sep 11, 2018 13.35 13.50 13.00 13.05 165,765 -0.25(-1.88%)
Sep 10, 2018 13.55 13.55 13.30 13.30 104,868 -0.15(-1.12%)
Sep 07, 2018 13.35 13.50 13.15 13.45 175,800 +0.00(+0.00%)
Sep 06, 2018 13.40 13.60 13.22 13.45 209,149 +0.10(+0.75%)
Sep 05, 2018 13.30 13.40 13.15 13.35 161,984 +0.00(+0.00%)
Sep 04, 2018 13.55 13.55 13.20 13.35 116,596 -0.20(-1.48%)
Aug 31, 2018 13.55 13.55 13.55 0 -0.05(-0.37%)
Aug 30, 2018 13.60 13.80 13.55 13.60 92,507 +0.00(+0.00%)
Aug 29, 2018 13.70 13.89 13.60 13.60 135,334 -0.20(-1.45%)
Aug 28, 2018 13.90 13.95 13.70 13.80 111,391 -0.10(-0.72%)
Aug 27, 2018 13.90 14.00 13.75 13.90 138,424 +0.00(+0.00%)
Aug 24, 2018 13.85 14.10 13.81 13.90 179,100 +0.10(+0.72%)
Aug 23, 2018 13.75 14.00 13.60 13.80 96,576 +0.10(+0.73%)
Aug 22, 2018 13.85 14.00 13.65 13.70 161,880 -0.15(-1.08%)
Aug 21, 2018 14.00 14.15 13.80 13.85 239,678 -0.15(-1.07%)
Aug 20, 2018 13.75 14.00 13.65 14.00 162,861 +0.35(+2.56%)
Aug 17, 2018 13.25 13.75 13.25 13.65 278,100 +0.30(+2.25%)
Aug 16, 2018 13.45 13.57 13.30 13.35 154,432 -0.05(-0.37%)
Aug 15, 2018 13.45 13.55 13.32 13.40 142,231 -0.10(-0.74%)
Aug 14, 2018 13.10 13.70 13.00 13.50 278,690 +0.50(+3.85%)
Aug 13, 2018 12.90 13.00 12.80 13.00 99,108 +0.12(+0.97%)
Aug 10, 2018 12.75 13.00 12.60 12.88 113,600 +0.12(+0.98%)
Aug 09, 2018 12.50 12.95 12.45 12.75 154,343 +0.20(+1.59%)
Aug 08, 2018 12.00 12.65 12.00 12.55 253,851 +0.35(+2.87%)
Aug 07, 2018 12.35 12.50 12.15 12.20 90,453 -0.20(-1.61%)
Aug 06, 2018 12.10 12.45 12.10 12.40 87,447 +0.25(+2.06%)
Aug 03, 2018 12.40 12.45 12.10 12.15 130,800 -0.30(-2.41%)
Aug 02, 2018 12.25 12.45 12.18 12.45 136,601 +0.15(+1.22%)
Aug 01, 2018 12.40 12.45 11.95 12.30 126,628 -0.10(-0.81%)
Jul 31, 2018 12.25 12.53 12.15 12.40 135,452 +0.20(+1.64%)
Jul 30, 2018 12.40 12.50 12.15 12.20 126,475 -0.25(-2.01%)
Jul 27, 2018 12.65 12.75 12.35 12.45 140,500 -0.25(-1.97%)
Jul 26, 2018 12.60 12.75 12.60 12.70 73,757 +0.10(+0.79%)
Jul 25, 2018 12.70 12.85 12.55 12.60 120,424 -0.15(-1.18%)
Jul 24, 2018 12.80 12.93 12.65 12.75 99,625 +0.00(+0.00%)
Jul 23, 2018 12.85 12.86 12.65 12.75 136,165 -0.15(-1.16%)
Jul 20, 2018 12.85 13.03 12.85 12.90 71,949 -0.05(-0.39%)
Jul 19, 2018 12.70 13.15 12.70 12.95 97,870 +0.25(+1.97%)
Jul 18, 2018 12.70 12.83 12.55 12.70 128,255 -0.05(-0.39%)
Jul 17, 2018 12.60 12.90 12.60 12.75 191,776 +0.15(+1.19%)
Jul 16, 2018 12.75 12.80 12.50 12.60 146,501 -0.20(-1.56%)
Jul 13, 2018 12.70 13.00 12.65 12.80 87,336 +0.15(+1.19%)
Jul 12, 2018 12.70 12.90 12.60 12.65 81,435 -0.05(-0.39%)
Jul 11, 2018 12.55 12.80 12.50 12.70 97,552 +0.10(+0.79%)
Jul 10, 2018 12.45 12.60 12.40 12.60 166,178 +0.10(+0.80%)
Jul 09, 2018 13.00 12.45 12.50 191,722 -0.30(-2.34%)
Jul 06, 2018 13.10 13.20 12.70 12.80 193,252 -0.35(-2.66%)
Jul 05, 2018 13.30 13.35 13.05 13.15 77,814 -0.10(-0.75%)
Jul 03, 2018 13.25 13.25 13.25 0 +0.15(+1.15%)
Jul 02, 2018 12.95 13.18 12.95 13.10 141,458 +0.15(+1.16%)
Jun 29, 2018 13.15 13.25 12.85 12.95 118,180 -0.20(-1.52%)
Jun 28, 2018 13.00 13.20 12.95 13.15 127,328 +0.15(+1.15%)
Jun 27, 2018 13.30 13.31 12.95 13.00 101,661 -0.35(-2.62%)
Jun 26, 2018 13.05 13.40 13.05 13.35 88,064 +0.20(+1.52%)
Jun 25, 2018 13.25 13.35 13.05 13.15 75,850 -0.20(-1.50%)
Jun 22, 2018 13.20 13.51 13.15 13.35 535,856 +0.20(+1.52%)
Jun 21, 2018 13.20 13.45 13.10 13.15 130,938 -0.05(-0.38%)
Jun 20, 2018 13.15 13.25 13.05 13.20 79,048 +0.10(+0.76%)
Jun 19, 2018 13.15 13.35 13.05 13.10 94,632 -0.10(-0.76%)
Jun 18, 2018 13.40 13.59 13.10 13.20 125,646 -0.30(-2.22%)
Jun 15, 2018 13.60 13.10 13.50 320,332 +0.40(+3.05%)
Jun 14, 2018 12.95 13.20 12.95 13.10 106,837 +0.15(+1.16%)
Jun 13, 2018 12.90 13.25 12.80 12.95 258,701 +0.15(+1.17%)
Jun 12, 2018 12.65 12.95 12.65 12.80 122,895 +0.15(+1.19%)
Jun 11, 2018 12.90 13.00 12.62 12.65 108,680 -0.20(-1.56%)
Jun 08, 2018 12.65 13.03 12.55 12.85 142,924 +0.20(+1.58%)
Jun 07, 2018 13.00 13.05 12.60 12.65 180,550 -0.35(-2.69%)
Jun 06, 2018 12.75 13.00 12.70 13.00 213,268 +0.25(+1.96%)
Jun 05, 2018 13.05 13.07 12.70 12.75 261,651 -0.30(-2.30%)
Jun 04, 2018 13.20 13.25 12.95 13.05 127,073 -0.15(-1.14%)
Jun 01, 2018 13.40 13.40 13.10 13.20 94,272 -0.10(-0.75%)
May 31, 2018 13.40 13.45 13.20 13.30 76,775 -0.05(-0.37%)
May 30, 2018 13.35 13.75 13.35 13.35 154,808 +0.05(+0.38%)
May 29, 2018 13.25 13.40 13.05 13.30 124,470 +0.05(+0.38%)
May 25, 2018 13.25 13.25 13.25 0 +0.00(+0.00%)
May 24, 2018 13.15 13.45 13.15 13.25 161,657 +0.10(+0.76%)
May 23, 2018 13.10 13.25 13.00 13.15 141,078 +0.00(+0.00%)
May 22, 2018 13.00 13.31 13.00 13.15 182,938 +0.20(+1.54%)
May 21, 2018 13.15 13.34 12.85 12.95 245,576 -0.15(-1.15%)
May 18, 2018 13.25 13.25 13.05 13.10 149,718 -0.15(-1.13%)
May 17, 2018 13.15 13.45 13.10 13.25 195,964 +0.15(+1.15%)
May 16, 2018 12.35 13.20 12.35 13.10 224,316 +0.45(+3.56%)
May 15, 2018 12.85 12.97 12.65 12.65 227,747 -0.25(-1.94%)
May 14, 2018 12.90 13.00 12.65 12.90 149,501 -0.05(-0.39%)
May 11, 2018 13.00 13.00 12.70 12.95 118,484 +0.00(+0.00%)
May 10, 2018 12.80 13.00 12.60 12.95 238,710 +0.00(+0.00%)
May 09, 2018 12.10 13.00 11.80 12.95 480,637 +1.30(+11.16%)
May 08, 2018 12.20 12.40 11.60 11.65 318,398 -0.60(-4.90%)
May 07, 2018 12.40 12.45 12.18 12.25 89,743 -0.15(-1.21%)
May 04, 2018 11.65 12.50 11.65 12.40 212,206 +0.70(+5.98%)
May 03, 2018 11.95 11.97 11.68 11.70 94,191 -0.30(-2.50%)
May 02, 2018 11.75 12.10 11.65 12.00 105,589 +0.20(+1.69%)
May 01, 2018 11.95 11.95 11.65 11.80 119,950 -0.15(-1.26%)
Apr 30, 2018 11.50 12.00 11.50 11.95 241,266 +0.30(+2.58%)
Apr 27, 2018 11.60 11.68 11.47 11.65 84,994 +0.10(+0.87%)
Apr 26, 2018 11.35 11.70 11.35 11.55 123,947 +0.20(+1.76%)
Apr 25, 2018 11.25 11.45 11.15 11.35 100,675 +0.15(+1.34%)
Apr 24, 2018 11.50 11.65 11.15 11.20 151,919 -0.30(-2.61%)
Apr 23, 2018 11.75 11.75 11.50 11.50 57,969 -0.20(-1.71%)
Apr 20, 2018 11.85 11.95 11.70 11.70 141,586 -0.20(-1.68%)
Apr 19, 2018 11.70 11.90 11.55 11.90 96,467 +0.25(+2.15%)
Apr 18, 2018 11.55 11.80 11.50 11.65 110,335 +0.10(+0.87%)
Apr 17, 2018 12.20 12.50 11.50 11.55 208,794 -0.65(-5.33%)
Apr 16, 2018 12.35 12.57 12.15 12.20 122,943 -0.15(-1.21%)
Apr 13, 2018 12.25 12.35 12.15 12.35 66,983 +0.10(+0.82%)
Apr 12, 2018 12.40 12.55 12.15 12.25 217,728 -0.10(-0.81%)
Apr 11, 2018 12.35 12.40 12.25 12.35 95,703 +0.00(+0.00%)
Apr 10, 2018 12.25 12.50 12.20 12.35 180,799 +0.25(+2.07%)
Apr 09, 2018 12.30 12.45 12.03 12.10 219,741 -0.10(-0.82%)
Apr 06, 2018 12.40 12.55 12.10 12.20 122,752 -0.30(-2.40%)
Apr 05, 2018 12.45 12.55 12.25 12.50 149,086 +0.20(+1.63%)
Apr 04, 2018 12.00 12.50 11.90 12.30 238,326 +0.20(+1.65%)
Apr 03, 2018 11.90 12.25 11.90 12.10 122,310 +0.10(+0.83%)
Apr 02, 2018 12.00 12.05 11.70 12.00 184,218 -0.05(-0.41%)
Mar 29, 2018 12.05 12.05 12.05 0 +0.10(+0.84%)
Mar 28, 2018 12.35 12.50 11.80 11.95 254,467 -0.40(-3.24%)
Mar 27, 2018 12.50 12.70 12.30 12.35 134,374 -0.20(-1.59%)
Mar 26, 2018 12.55 12.70 12.40 12.55 123,577 +0.20(+1.62%)
Mar 23, 2018 12.75 13.00 12.35 12.35 133,796 -0.35(-2.76%)
Mar 22, 2018 12.85 13.05 12.65 12.70 151,458 -0.30(-2.31%)
Mar 21, 2018 12.90 13.15 12.80 13.00 184,947 +0.05(+0.39%)
Mar 20, 2018 12.90 13.10 12.90 12.95 162,020 +0.00(+0.00%)
Mar 19, 2018 12.70 13.05 12.65 12.95 224,204 +0.20(+1.57%)
Mar 16, 2018 12.65 13.05 12.46 12.75 287,259 +0.05(+0.39%)
Mar 15, 2018 12.80 13.05 12.70 12.70 142,054 -0.15(-1.17%)
Mar 14, 2018 13.30 13.35 12.85 12.85 241,141 -0.45(-3.38%)
Mar 13, 2018 13.35 13.45 13.00 13.30 346,139 +0.05(+0.38%)
Mar 12, 2018 13.00 13.35 13.00 13.25 178,960 +0.20(+1.53%)
Mar 09, 2018 13.15 13.25 12.80 13.05 262,828 +0.00(+0.00%)
Mar 08, 2018 13.30 13.30 13.00 13.05 123,666 -0.15(-1.14%)
Mar 07, 2018 13.15 13.40 13.10 13.20 195,384 +0.00(+0.00%)
Mar 06, 2018 13.15 13.25 12.90 13.20 222,691 +0.10(+0.76%)
Mar 05, 2018 13.20 13.30 13.00 13.10 232,151 -0.05(-0.38%)
Mar 02, 2018 12.40 13.25 12.40 13.15 283,655 +0.50(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.