Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

8.790 +0.080 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.470 9.655 9.372 9.550 164,332 +0.06(+0.63%)
Jul 28, 2023 9.550 9.675 9.470 9.490 64,460 -0.03(-0.32%)
Jul 27, 2023 9.670 9.865 9.490 9.520 146,592 -0.10(-1.04%)
Jul 26, 2023 9.510 9.720 9.441 9.620 170,066 +0.26(+2.78%)
Jul 25, 2023 9.160 9.470 8.955 9.360 409,239 +0.17(+1.85%)
Jul 24, 2023 9.120 9.270 9.090 9.190 90,467 +0.04(+0.44%)
Jul 21, 2023 9.290 9.350 9.030 9.150 132,646 -0.06(-0.65%)
Jul 20, 2023 9.340 9.380 9.100 9.210 78,969 -0.11(-1.18%)
Jul 19, 2023 9.010 9.340 8.930 9.320 168,253 +0.32(+3.56%)
Jul 18, 2023 8.870 9.060 8.870 9.000 71,877 +0.14(+1.58%)
Jul 17, 2023 8.990 9.020 8.780 8.860 124,194 -0.13(-1.45%)
Jul 14, 2023 8.960 9.220 8.820 8.990 170,522 -0.05(-0.55%)
Jul 13, 2023 9.170 9.171 8.955 9.040 72,511 -0.09(-0.99%)
Jul 12, 2023 9.290 9.380 9.110 9.130 86,085 +0.00(+0.00%)
Jul 11, 2023 9.190 9.220 8.975 9.130 93,013 -0.02(-0.22%)
Jul 10, 2023 8.760 9.160 8.760 9.150 154,504 +0.35(+3.98%)
Jul 07, 2023 8.740 8.950 8.740 8.800 191,767 +0.05(+0.57%)
Jul 06, 2023 8.790 8.880 8.480 8.750 161,114 -0.06(-0.68%)
Jul 05, 2023 9.170 9.240 8.810 8.810 168,008 -0.38(-4.13%)
Jul 03, 2023 8.810 9.200 8.690 9.190 107,106 +0.41(+4.67%)
Jun 30, 2023 8.720 8.890 8.630 8.780 120,840 +0.10(+1.15%)
Jun 29, 2023 8.420 8.840 8.420 8.680 132,054 +0.26(+3.09%)
Jun 28, 2023 8.380 8.440 8.240 8.420 96,063 +0.01(+0.12%)
Jun 27, 2023 8.500 8.570 8.290 8.410 139,465 -0.05(-0.59%)
Jun 26, 2023 7.880 8.480 7.880 8.460 242,510 +0.55(+6.95%)
Jun 23, 2023 8.150 8.260 7.860 7.910 3,415,683 -0.32(-3.89%)
Jun 22, 2023 8.150 8.280 8.030 8.230 187,099 +0.08(+0.98%)
Jun 21, 2023 8.190 8.300 8.090 8.150 181,564 -0.05(-0.61%)
Jun 20, 2023 8.100 8.350 8.050 8.200 171,731 +0.10(+1.23%)
Jun 16, 2023 8.280 8.450 8.080 8.100 166,648 -0.17(-2.06%)
Jun 15, 2023 8.300 8.470 8.230 8.270 118,579 -0.01(-0.12%)
Jun 14, 2023 8.420 8.640 8.250 8.280 108,619 -0.12(-1.43%)
Jun 13, 2023 8.120 8.490 8.100 8.400 142,424 +0.37(+4.61%)
Jun 12, 2023 8.160 8.360 7.930 8.030 266,549 -0.08(-0.93%)
Jun 09, 2023 8.190 8.380 7.990 8.105 208,382 -0.11(-1.28%)
Jun 08, 2023 8.750 8.910 8.160 8.210 240,227 -0.51(-5.85%)
Jun 07, 2023 8.430 8.820 8.370 8.720 268,521 +0.35(+4.18%)
Jun 06, 2023 8.050 8.550 8.050 8.370 174,599 +0.27(+3.33%)
Jun 05, 2023 8.230 8.250 7.961 8.100 132,449 -0.22(-2.64%)
Jun 02, 2023 8.080 8.410 8.050 8.320 152,365 +0.34(+4.26%)
Jun 01, 2023 7.780 8.050 7.770 7.980 115,622 +0.20(+2.57%)
May 31, 2023 7.560 7.800 7.550 7.780 93,893 +0.19(+2.50%)
May 30, 2023 7.600 7.730 7.450 7.590 196,225 -0.10(-1.30%)
May 26, 2023 7.750 8.040 7.600 7.690 164,292 -0.10(-1.28%)
May 25, 2023 7.930 7.973 7.720 7.790 99,833 -0.16(-2.01%)
May 24, 2023 7.970 8.020 7.720 7.950 142,496 -0.09(-1.12%)
May 23, 2023 8.230 8.470 8.030 8.040 146,380 -0.17(-2.07%)
May 22, 2023 8.370 8.470 8.170 8.210 203,478 -0.16(-1.91%)
May 19, 2023 8.310 8.430 8.240 8.370 143,240 +0.03(+0.36%)
May 18, 2023 8.360 8.495 8.060 8.340 246,758 -0.07(-0.83%)
May 17, 2023 8.400 8.580 8.240 8.410 282,905 +0.17(+2.06%)
May 16, 2023 8.370 8.520 8.160 8.240 153,004 -0.16(-1.90%)
May 15, 2023 8.710 8.770 8.320 8.400 196,638 -0.22(-2.55%)
May 12, 2023 8.820 9.000 8.620 8.620 223,429 -0.22(-2.49%)
May 11, 2023 8.250 8.930 8.237 8.840 363,455 +0.55(+6.63%)
May 10, 2023 8.120 8.350 7.930 8.290 311,841 +0.28(+3.50%)
May 09, 2023 8.350 8.350 7.820 8.010 487,642 -0.29(-3.49%)
May 08, 2023 8.980 9.050 8.160 8.300 461,567 -0.73(-8.08%)
May 05, 2023 10.95 10.95 9.000 9.030 601,030 -1.55(-14.65%)
May 04, 2023 10.73 10.74 10.28 10.58 503,466 -0.01(-0.09%)
May 03, 2023 10.64 10.80 10.52 10.59 160,535 -0.05(-0.47%)
May 02, 2023 10.70 10.75 10.37 10.64 202,948 -0.06(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.