Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

8.730 -0.070 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.000 3.090 2.760 3.090 374,787 +0.10(+3.34%)
Mar 30, 2020 2.980 3.090 2.750 2.990 375,612 -0.07(-2.29%)
Mar 27, 2020 3.160 3.160 2.810 3.060 575,000 -0.23(-6.99%)
Mar 26, 2020 3.050 3.340 2.960 3.290 399,026 +0.29(+9.67%)
Mar 25, 2020 2.420 3.020 2.410 3.000 604,292 +0.65(+27.66%)
Mar 24, 2020 2.110 2.540 2.080 2.350 551,029 +0.34(+16.92%)
Mar 23, 2020 2.070 2.190 2.000 2.010 237,404 -0.07(-3.37%)
Mar 20, 2020 2.250 2.340 2.000 2.080 377,500 -0.16(-7.14%)
Mar 19, 2020 1.840 2.240 1.710 2.240 437,880 +0.40(+21.74%)
Mar 18, 2020 2.250 2.290 1.500 1.840 399,035 -0.53(-22.36%)
Mar 17, 2020 2.610 2.645 2.210 2.370 230,920 -0.25(-9.54%)
Mar 16, 2020 2.690 2.926 2.580 2.620 527,347 -0.36(-12.08%)
Mar 13, 2020 3.260 3.260 2.900 2.980 383,000 -0.12(-3.87%)
Mar 12, 2020 3.500 3.540 3.090 3.100 348,777 -0.61(-16.44%)
Mar 11, 2020 3.760 3.780 3.580 3.710 263,509 -0.16(-4.13%)
Mar 10, 2020 3.990 4.000 3.770 3.870 368,193 +0.04(+1.04%)
Mar 09, 2020 4.000 4.030 3.720 3.830 363,841 -0.27(-6.59%)
Mar 06, 2020 4.160 4.260 4.000 4.100 260,800 -0.17(-3.98%)
Mar 05, 2020 4.730 4.730 4.220 4.270 265,701 -0.54(-11.23%)
Mar 04, 2020 5.080 5.080 4.760 4.810 305,279 -0.15(-3.02%)
Mar 03, 2020 5.030 5.150 4.870 4.960 535,349 -0.03(-0.60%)
Mar 02, 2020 5.020 5.080 4.820 4.990 510,495 -0.01(-0.20%)
Feb 28, 2020 4.710 5.100 4.700 5.000 359,200 +0.06(+1.21%)
Feb 27, 2020 5.400 5.400 4.930 4.940 648,724 -0.57(-10.34%)
Feb 26, 2020 5.540 6.000 5.430 5.510 613,855 +0.08(+1.47%)
Feb 25, 2020 5.660 5.730 5.360 5.430 308,391 -0.27(-4.74%)
Feb 24, 2020 5.650 5.800 5.560 5.700 187,815 -0.11(-1.89%)
Feb 21, 2020 5.510 6.000 5.430 5.810 340,000 +0.21(+3.75%)
Feb 20, 2020 4.990 5.700 4.990 5.600 749,136 +0.60(+12.00%)
Feb 19, 2020 5.010 5.070 4.940 5.000 185,305 +0.00(+0.00%)
Feb 18, 2020 5.040 5.080 4.960 5.000 258,594 -0.06(-1.19%)
Feb 14, 2020 5.000 5.170 4.920 5.060 183,500 +0.05(+1.00%)
Feb 13, 2020 4.900 5.040 4.760 5.010 71,336 +0.05(+1.01%)
Feb 12, 2020 4.900 5.010 4.830 4.960 224,909 +0.07(+1.43%)
Feb 11, 2020 4.830 4.900 4.660 4.890 208,309 +0.09(+1.87%)
Feb 10, 2020 4.860 4.900 4.690 4.800 162,688 -0.06(-1.23%)
Feb 07, 2020 4.930 4.980 4.860 4.860 181,800 -0.11(-2.21%)
Feb 06, 2020 4.940 5.090 4.900 4.970 479,654 +0.06(+1.22%)
Feb 05, 2020 4.720 5.000 4.720 4.910 326,735 +0.25(+5.36%)
Feb 04, 2020 4.440 4.740 4.401 4.660 245,706 +0.26(+5.91%)
Feb 03, 2020 4.310 4.435 4.280 4.400 370,179 +0.09(+2.09%)
Jan 31, 2020 4.210 4.340 4.190 4.310 234,100 +0.08(+1.89%)
Jan 30, 2020 4.270 4.290 4.190 4.230 169,703 -0.06(-1.40%)
Jan 29, 2020 4.100 4.310 4.070 4.290 288,446 +0.17(+4.13%)
Jan 28, 2020 4.060 4.150 3.990 4.120 181,047 +0.09(+2.23%)
Jan 27, 2020 4.100 4.130 3.930 4.030 185,199 -0.14(-3.36%)
Jan 24, 2020 4.040 4.190 4.010 4.170 137,100 +0.09(+2.21%)
Jan 23, 2020 4.060 4.130 3.870 4.080 391,934 +0.05(+1.24%)
Jan 22, 2020 4.310 4.310 4.000 4.030 920,968 -0.26(-6.06%)
Jan 21, 2020 4.160 4.330 4.126 4.290 130,514 +0.11(+2.63%)
Jan 17, 2020 4.260 4.260 4.150 4.180 109,900 -0.04(-0.95%)
Jan 16, 2020 4.190 4.280 4.160 4.220 251,263 +0.09(+2.18%)
Jan 15, 2020 4.140 4.250 4.090 4.130 252,579 -0.05(-1.20%)
Jan 14, 2020 4.120 4.290 4.120 4.180 184,269 +0.03(+0.72%)
Jan 13, 2020 4.330 4.409 4.120 4.150 241,932 -0.18(-4.16%)
Jan 10, 2020 4.320 4.400 4.220 4.330 248,000 +0.00(+0.00%)
Jan 09, 2020 4.310 4.440 4.300 4.330 112,888 +0.02(+0.46%)
Jan 08, 2020 4.300 4.400 4.190 4.310 153,310 +0.01(+0.23%)
Jan 07, 2020 4.370 4.430 4.240 4.300 169,020 -0.05(-1.15%)
Jan 06, 2020 4.350 4.430 4.250 4.350 99,460 +0.03(+0.81%)
Jan 03, 2020 4.180 4.360 4.180 4.315 131,900 +0.08(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.