Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

9.900 -0.050 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.030 8.140 7.840 8.050 389,100 +0.03(+0.37%)
Dec 28, 2018 8.040 8.150 7.890 8.020 265,600 +0.00(+0.00%)
Dec 27, 2018 8.010 8.116 7.710 8.020 305,753 -0.07(-0.87%)
Dec 26, 2018 8.200 8.300 8.040 8.090 238,715 -0.08(-0.98%)
Dec 24, 2018 8.130 8.410 8.075 8.170 154,000 +0.01(+0.12%)
Dec 21, 2018 8.480 8.870 8.110 8.160 412,600 -0.32(-3.77%)
Dec 20, 2018 8.700 8.860 8.400 8.480 346,558 -0.20(-2.30%)
Dec 19, 2018 9.050 9.320 8.650 8.680 239,555 -0.35(-3.88%)
Dec 18, 2018 9.280 9.280 9.020 9.030 316,109 -0.08(-0.88%)
Dec 17, 2018 9.170 9.400 8.970 9.110 465,902 -0.06(-0.65%)
Dec 14, 2018 9.310 9.440 9.130 9.170 205,200 -0.19(-2.03%)
Dec 13, 2018 9.520 9.640 9.300 9.360 422,698 -0.14(-1.47%)
Dec 12, 2018 9.350 9.620 9.145 9.500 281,471 +0.21(+2.26%)
Dec 11, 2018 9.430 9.440 9.230 9.290 267,036 -0.03(-0.32%)
Dec 10, 2018 9.240 9.400 9.120 9.320 270,398 +0.11(+1.19%)
Dec 07, 2018 9.510 9.600 9.130 9.210 413,100 -0.32(-3.36%)
Dec 06, 2018 9.500 9.600 9.340 9.530 318,173 +0.06(+0.63%)
Dec 04, 2018 9.310 9.670 9.310 9.470 395,000 +0.10(+1.07%)
Dec 03, 2018 10.18 10.32 9.250 9.370 1,404,480 -0.81(-7.96%)
Nov 30, 2018 10.20 10.29 10.09 10.18 182,600 -0.05(-0.49%)
Nov 29, 2018 10.34 10.47 10.20 10.23 141,530 -0.14(-1.35%)
Nov 28, 2018 10.29 10.52 10.17 10.37 468,852 +0.12(+1.17%)
Nov 27, 2018 10.31 10.53 10.17 10.25 265,919 -0.12(-1.16%)
Nov 26, 2018 10.42 10.44 10.26 10.37 168,015 +0.01(+0.10%)
Nov 23, 2018 10.11 10.58 10.10 10.36 106,500 +0.22(+2.17%)
Nov 21, 2018 10.14 10.14 10.14 0 -0.13(-1.27%)
Nov 20, 2018 10.34 10.59 10.18 10.27 353,961 -0.21(-2.00%)
Nov 19, 2018 10.55 10.73 10.37 10.48 331,610 -0.13(-1.23%)
Nov 16, 2018 10.62 10.71 10.50 10.61 213,300 -0.08(-0.75%)
Nov 15, 2018 10.51 10.82 10.50 10.69 254,005 -0.01(-0.09%)
Nov 14, 2018 10.89 10.93 10.48 10.70 390,771 -0.05(-0.47%)
Nov 13, 2018 10.51 10.99 10.43 10.75 440,616 +0.18(+1.70%)
Nov 12, 2018 10.80 10.83 10.38 10.57 646,687 -0.29(-2.67%)
Nov 09, 2018 10.00 11.18 10.00 10.86 1,315,900 -0.75(-6.46%)
Nov 08, 2018 11.72 11.91 11.50 11.61 319,204 -0.10(-0.85%)
Nov 07, 2018 11.75 11.80 11.50 11.71 290,144 +0.02(+0.17%)
Nov 06, 2018 11.51 11.75 11.50 11.69 136,767 +0.18(+1.56%)
Nov 05, 2018 11.67 11.79 11.44 11.51 245,150 -0.15(-1.29%)
Nov 02, 2018 11.71 11.84 11.57 11.66 144,400 -0.01(-0.09%)
Nov 01, 2018 11.81 11.95 11.60 11.67 264,886 -0.01(-0.09%)
Oct 31, 2018 11.99 12.02 11.67 11.68 343,651 -0.19(-1.60%)
Oct 30, 2018 11.52 11.94 11.50 11.87 158,319 +0.34(+2.95%)
Oct 29, 2018 11.43 11.73 11.34 11.53 169,436 +0.18(+1.59%)
Oct 26, 2018 11.07 11.44 10.91 11.35 579,400 +0.14(+1.25%)
Oct 25, 2018 11.16 11.46 10.94 11.21 654,705 +0.11(+0.99%)
Oct 24, 2018 12.15 12.38 11.09 11.10 325,353 -1.05(-8.64%)
Oct 23, 2018 12.26 12.40 11.96 12.15 416,354 -0.18(-1.46%)
Oct 22, 2018 12.45 12.75 12.31 12.33 465,159 -0.13(-1.04%)
Oct 19, 2018 13.02 13.07 12.46 12.46 325,100 -0.55(-4.23%)
Oct 18, 2018 13.26 13.28 13.00 13.01 264,330 -0.28(-2.11%)
Oct 17, 2018 13.35 13.47 13.27 13.29 283,072 -0.08(-0.60%)
Oct 16, 2018 13.46 13.46 13.05 13.37 225,769 -0.06(-0.45%)
Oct 15, 2018 13.12 13.54 13.10 13.43 296,266 +0.31(+2.36%)
Oct 12, 2018 12.59 13.19 12.59 13.12 399,500 +0.63(+5.04%)
Oct 11, 2018 12.08 12.65 12.01 12.49 411,767 +0.41(+3.39%)
Oct 10, 2018 13.00 13.00 12.04 12.08 470,826 +0.00(+0.00%)
Oct 09, 2018 11.95 12.17 11.94 12.08 209,866 +0.12(+1.00%)
Oct 08, 2018 12.15 12.22 11.78 11.96 184,695 -0.19(-1.56%)
Oct 05, 2018 11.90 12.31 11.90 12.15 298,000 +0.29(+2.45%)
Oct 04, 2018 11.99 12.05 11.75 11.86 154,486 -0.14(-1.17%)
Oct 03, 2018 12.12 12.30 11.97 12.00 115,932 -0.08(-0.66%)
Oct 02, 2018 12.15 12.16 11.98 12.08 133,078 -0.08(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.