Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

8.710 -0.020 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.100 2.180 2.050 2.100 404,900 -0.02(-0.94%)
May 28, 2020 2.270 2.450 2.060 2.120 875,695 -0.18(-7.83%)
May 27, 2020 1.800 2.350 1.790 2.300 1,519,621 +0.52(+29.21%)
May 26, 2020 1.950 1.960 1.780 1.780 653,528 -0.04(-2.20%)
May 22, 2020 2.000 2.000 1.800 1.820 746,000 -0.16(-8.08%)
May 21, 2020 2.030 2.040 1.960 1.980 407,911 -0.06(-2.94%)
May 20, 2020 2.090 2.130 2.020 2.040 395,838 -0.06(-2.86%)
May 19, 2020 2.290 2.320 2.060 2.100 534,031 -0.14(-6.25%)
May 18, 2020 2.200 2.250 2.100 2.240 322,314 +0.19(+9.27%)
May 15, 2020 2.210 2.210 2.020 2.050 412,100 -0.16(-7.24%)
May 14, 2020 2.200 2.340 2.100 2.210 343,955 -0.04(-1.78%)
May 13, 2020 2.750 2.790 2.205 2.250 673,628 -0.70(-23.73%)
May 12, 2020 3.020 3.110 2.910 2.950 311,325 -0.04(-1.34%)
May 11, 2020 2.930 3.130 2.840 2.990 318,857 +0.00(+0.00%)
May 08, 2020 2.970 2.990 2.840 2.990 269,700 +0.10(+3.46%)
May 07, 2020 2.720 2.930 2.700 2.890 232,516 +0.20(+7.43%)
May 06, 2020 2.900 2.900 2.690 2.690 186,318 -0.20(-6.92%)
May 05, 2020 3.100 3.110 2.840 2.890 323,770 -0.10(-3.34%)
May 04, 2020 3.130 3.140 2.940 2.990 181,866 -0.16(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.