Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

8.680 -0.050 (-0.57%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.710 5.100 4.700 5.000 359,200 +0.06(+1.21%)
Feb 27, 2020 5.400 5.400 4.930 4.940 648,724 -0.57(-10.34%)
Feb 26, 2020 5.540 6.000 5.430 5.510 613,855 +0.08(+1.47%)
Feb 25, 2020 5.660 5.730 5.360 5.430 308,391 -0.27(-4.74%)
Feb 24, 2020 5.650 5.800 5.560 5.700 187,815 -0.11(-1.89%)
Feb 21, 2020 5.510 6.000 5.430 5.810 340,000 +0.21(+3.75%)
Feb 20, 2020 4.990 5.700 4.990 5.600 749,136 +0.60(+12.00%)
Feb 19, 2020 5.010 5.070 4.940 5.000 185,305 +0.00(+0.00%)
Feb 18, 2020 5.040 5.080 4.960 5.000 258,594 -0.06(-1.19%)
Feb 14, 2020 5.000 5.170 4.920 5.060 183,500 +0.05(+1.00%)
Feb 13, 2020 4.900 5.040 4.760 5.010 71,336 +0.05(+1.01%)
Feb 12, 2020 4.900 5.010 4.830 4.960 224,909 +0.07(+1.43%)
Feb 11, 2020 4.830 4.900 4.660 4.890 208,309 +0.09(+1.87%)
Feb 10, 2020 4.860 4.900 4.690 4.800 162,688 -0.06(-1.23%)
Feb 07, 2020 4.930 4.980 4.860 4.860 181,800 -0.11(-2.21%)
Feb 06, 2020 4.940 5.090 4.900 4.970 479,654 +0.06(+1.22%)
Feb 05, 2020 4.720 5.000 4.720 4.910 326,735 +0.25(+5.36%)
Feb 04, 2020 4.440 4.740 4.401 4.660 245,706 +0.26(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.