Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

8.730 -0.070 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.50 10.50 10.10 10.42 195,083 -0.07(-0.67%)
Dec 28, 2023 10.58 10.61 10.41 10.49 120,688 -0.15(-1.41%)
Dec 27, 2023 10.67 10.77 10.57 10.64 110,617 -0.05(-0.47%)
Dec 26, 2023 10.65 10.80 10.51 10.69 117,853 +0.10(+0.94%)
Dec 22, 2023 10.83 10.83 10.50 10.59 141,703 -0.16(-1.49%)
Dec 21, 2023 10.47 10.75 10.44 10.75 189,881 +0.32(+3.07%)
Dec 20, 2023 10.15 10.61 9.920 10.43 323,493 +0.35(+3.47%)
Dec 19, 2023 9.340 10.10 9.300 10.08 331,926 +0.83(+8.97%)
Dec 18, 2023 9.490 9.550 9.210 9.250 122,907 -0.14(-1.49%)
Dec 15, 2023 9.630 9.630 9.320 9.390 156,532 -0.17(-1.78%)
Dec 14, 2023 9.640 9.690 9.395 9.560 123,292 +0.01(+0.10%)
Dec 13, 2023 9.130 9.600 9.076 9.550 106,778 +0.41(+4.49%)
Dec 12, 2023 9.160 9.210 9.085 9.140 48,741 +0.00(+0.00%)
Dec 11, 2023 9.250 9.250 9.070 9.140 87,887 -0.13(-1.40%)
Dec 08, 2023 9.460 9.460 9.200 9.270 92,353 -0.10(-1.07%)
Dec 07, 2023 9.300 9.390 9.120 9.370 99,490 +0.14(+1.52%)
Dec 06, 2023 9.190 9.350 9.151 9.230 87,226 +0.15(+1.65%)
Dec 05, 2023 9.200 9.307 9.010 9.080 109,285 -0.19(-2.05%)
Dec 04, 2023 9.380 9.620 9.205 9.270 115,804 -0.18(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.