Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

8.840 +0.040 (+0.45%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.030 6.145 5.900 6.020 74,854 +0.05(+0.84%)
Oct 28, 2021 5.980 6.065 5.950 5.970 19,660 -0.01(-0.17%)
Oct 27, 2021 5.980 6.030 5.920 5.980 31,605 -0.05(-0.83%)
Oct 26, 2021 6.000 6.030 18,454 -0.01(-0.17%)
Oct 25, 2021 6.010 6.100 5.960 6.040 42,659 +0.00(+0.00%)
Oct 22, 2021 5.990 6.110 5.990 6.040 30,572 +0.03(+0.50%)
Oct 21, 2021 6.050 6.180 5.910 6.010 31,525 -0.05(-0.83%)
Oct 20, 2021 6.260 6.280 6.020 6.060 27,415 -0.18(-2.88%)
Oct 19, 2021 6.250 6.250 6.105 6.240 24,950 -0.04(-0.64%)
Oct 18, 2021 6.330 6.330 6.150 6.280 35,447 -0.03(-0.48%)
Oct 15, 2021 6.290 6.325 6.150 6.310 31,540 +0.07(+1.12%)
Oct 14, 2021 6.290 6.357 6.140 6.240 16,263 +0.04(+0.65%)
Oct 13, 2021 6.060 6.220 6.060 6.200 28,969 +0.02(+0.32%)
Oct 12, 2021 6.340 6.450 6.030 6.180 95,656 -0.09(-1.44%)
Oct 11, 2021 6.540 6.540 6.200 6.270 69,788 -0.22(-3.39%)
Oct 08, 2021 6.760 6.860 6.420 6.490 161,761 -0.27(-3.99%)
Oct 07, 2021 6.650 6.760 6.650 6.760 20,732 +0.05(+0.75%)
Oct 06, 2021 6.900 6.900 6.640 6.710 19,270 -0.15(-2.19%)
Oct 05, 2021 6.740 6.860 6.590 6.860 26,773 +0.12(+1.78%)
Oct 04, 2021 6.820 6.940 6.640 6.740 48,352 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.