Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

8.730 -0.070 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.790 3.920 3.720 3.790 99,722 +0.00(+0.00%)
Sep 29, 2020 3.790 3.840 3.615 3.790 136,388 -0.02(-0.52%)
Sep 28, 2020 3.670 3.910 3.645 3.810 105,990 +0.18(+4.96%)
Sep 25, 2020 3.770 3.820 3.610 3.630 173,500 -0.16(-4.22%)
Sep 24, 2020 3.910 3.960 3.720 3.790 131,632 -0.14(-3.56%)
Sep 23, 2020 4.020 4.085 3.910 3.930 107,238 -0.10(-2.48%)
Sep 22, 2020 4.000 4.040 3.920 4.030 261,886 +0.06(+1.51%)
Sep 21, 2020 4.010 4.110 3.900 3.970 254,385 -0.31(-7.24%)
Sep 18, 2020 4.080 4.300 3.985 4.280 292,900 +0.17(+4.14%)
Sep 17, 2020 4.200 4.240 4.020 4.110 148,237 -0.16(-3.75%)
Sep 16, 2020 4.240 4.357 4.060 4.270 279,908 +0.01(+0.23%)
Sep 15, 2020 3.990 4.370 3.990 4.260 219,947 +0.29(+7.30%)
Sep 14, 2020 3.960 4.010 3.830 3.970 106,962 +0.04(+1.02%)
Sep 11, 2020 4.160 4.230 3.880 3.930 162,600 -0.20(-4.84%)
Sep 10, 2020 3.940 4.180 3.940 4.130 173,992 +0.18(+4.56%)
Sep 09, 2020 3.920 4.053 3.830 3.950 152,405 +0.04(+1.02%)
Sep 08, 2020 4.140 4.140 3.910 3.910 284,337 -0.15(-3.69%)
Sep 04, 2020 4.230 4.275 3.970 4.060 398,800 -0.11(-2.64%)
Sep 03, 2020 4.430 4.630 4.150 4.170 288,724 -0.24(-5.44%)
Sep 02, 2020 4.320 4.500 4.270 4.410 220,405 +0.06(+1.38%)
Sep 01, 2020 4.280 4.510 4.180 4.350 374,507 +0.07(+1.64%)
Aug 31, 2020 4.220 4.580 4.050 4.280 400,001 +0.11(+2.64%)
Aug 28, 2020 4.150 4.335 4.150 4.170 262,300 +0.06(+1.46%)
Aug 27, 2020 4.170 4.480 4.110 4.110 215,427 -0.13(-3.07%)
Aug 26, 2020 4.650 4.651 4.215 4.240 367,276 -0.40(-8.62%)
Aug 25, 2020 4.860 5.040 4.470 4.640 326,723 -0.30(-6.07%)
Aug 24, 2020 4.700 4.980 4.570 4.940 243,681 +0.24(+5.11%)
Aug 21, 2020 4.660 4.730 4.450 4.700 248,100 -0.01(-0.21%)
Aug 20, 2020 4.410 4.740 4.400 4.710 249,169 +0.23(+5.13%)
Aug 19, 2020 4.370 4.510 4.180 4.480 396,386 +0.12(+2.75%)
Aug 18, 2020 4.370 4.380 4.140 4.360 282,344 +0.04(+0.93%)
Aug 17, 2020 4.230 4.380 4.160 4.320 355,260 +0.08(+1.89%)
Aug 14, 2020 4.130 4.270 4.050 4.240 390,900 +0.01(+0.24%)
Aug 13, 2020 4.000 4.250 3.980 4.230 153,962 +0.18(+4.44%)
Aug 12, 2020 4.330 4.380 3.890 4.050 199,327 -0.15(-3.57%)
Aug 11, 2020 4.230 4.360 3.940 4.200 412,768 +0.02(+0.48%)
Aug 10, 2020 3.800 4.220 3.800 4.180 576,045 +0.42(+11.17%)
Aug 07, 2020 3.910 4.000 3.645 3.760 443,900 -0.18(-4.57%)
Aug 06, 2020 3.270 4.460 3.200 3.940 2,164,222 +0.77(+24.29%)
Aug 05, 2020 3.340 3.370 3.160 3.170 323,514 -0.20(-5.93%)
Aug 04, 2020 3.410 3.510 3.280 3.370 385,653 -0.06(-1.75%)
Aug 03, 2020 3.510 3.650 3.180 3.430 587,697 -0.07(-2.00%)
Jul 31, 2020 3.620 3.620 3.410 3.500 795,800 -0.16(-4.37%)
Jul 30, 2020 3.040 3.710 3.020 3.660 930,751 +0.59(+19.22%)
Jul 29, 2020 2.740 3.160 2.740 3.070 507,670 +0.34(+12.45%)
Jul 28, 2020 2.710 2.790 2.680 2.730 125,460 +0.02(+0.74%)
Jul 27, 2020 2.790 2.790 2.660 2.710 240,247 -0.05(-1.81%)
Jul 24, 2020 2.440 2.790 2.410 2.760 445,600 +0.29(+11.74%)
Jul 23, 2020 2.640 2.650 2.410 2.470 725,915 -0.13(-5.00%)
Jul 22, 2020 2.470 2.645 2.380 2.600 487,689 +0.19(+7.88%)
Jul 21, 2020 2.310 2.540 2.300 2.410 462,198 +0.23(+10.55%)
Jul 20, 2020 2.220 2.270 2.160 2.180 173,890 -0.06(-2.68%)
Jul 17, 2020 2.190 2.260 2.160 2.240 116,200 +0.06(+2.75%)
Jul 16, 2020 2.230 2.240 2.132 2.180 110,411 -0.05(-2.24%)
Jul 15, 2020 2.160 2.270 2.130 2.230 354,381 +0.14(+6.70%)
Jul 14, 2020 2.080 2.120 2.020 2.090 246,008 +0.01(+0.48%)
Jul 13, 2020 2.150 2.172 2.060 2.080 291,832 -0.04(-1.89%)
Jul 10, 2020 2.080 2.160 2.040 2.120 194,400 +0.05(+2.42%)
Jul 09, 2020 2.140 2.140 2.035 2.070 415,682 -0.07(-3.27%)
Jul 08, 2020 2.160 2.182 2.120 2.140 201,947 -0.01(-0.47%)
Jul 07, 2020 2.200 2.200 2.110 2.150 221,502 -0.05(-2.27%)
Jul 06, 2020 2.250 2.300 2.190 2.200 230,507 +0.00(+0.00%)
Jul 02, 2020 2.200 2.306 2.160 2.200 319,400 +0.06(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.