Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

8.650 +0.190 (+2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.560 7.800 7.550 7.780 93,893 +0.19(+2.50%)
May 30, 2023 7.600 7.730 7.450 7.590 196,225 -0.10(-1.30%)
May 26, 2023 7.750 8.040 7.600 7.690 164,292 -0.10(-1.28%)
May 25, 2023 7.930 7.973 7.720 7.790 99,833 -0.16(-2.01%)
May 24, 2023 7.970 8.020 7.720 7.950 142,496 -0.09(-1.12%)
May 23, 2023 8.230 8.470 8.030 8.040 146,380 -0.17(-2.07%)
May 22, 2023 8.370 8.470 8.170 8.210 203,478 -0.16(-1.91%)
May 19, 2023 8.310 8.430 8.240 8.370 143,240 +0.03(+0.36%)
May 18, 2023 8.360 8.495 8.060 8.340 246,758 -0.07(-0.83%)
May 17, 2023 8.400 8.580 8.240 8.410 282,905 +0.17(+2.06%)
May 16, 2023 8.370 8.520 8.160 8.240 153,004 -0.16(-1.90%)
May 15, 2023 8.710 8.770 8.320 8.400 196,638 -0.22(-2.55%)
May 12, 2023 8.820 9.000 8.620 8.620 223,429 -0.22(-2.49%)
May 11, 2023 8.250 8.930 8.237 8.840 363,455 +0.55(+6.63%)
May 10, 2023 8.120 8.350 7.930 8.290 311,841 +0.28(+3.50%)
May 09, 2023 8.350 8.350 7.820 8.010 487,642 -0.29(-3.49%)
May 08, 2023 8.980 9.050 8.160 8.300 461,567 -0.73(-8.08%)
May 05, 2023 10.95 10.95 9.000 9.030 601,030 -1.55(-14.65%)
May 04, 2023 10.73 10.74 10.28 10.58 503,466 -0.01(-0.09%)
May 03, 2023 10.64 10.80 10.52 10.59 160,535 -0.05(-0.47%)
May 02, 2023 10.70 10.75 10.37 10.64 202,948 -0.06(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.