Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

8.810 -0.370 (-4.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.330 5.690 5.280 5.560 16,022 +0.32(+6.11%)
May 27, 2022 5.100 5.280 5.100 5.240 34,582 +0.11(+2.14%)
May 26, 2022 5.200 5.270 5.060 5.130 52,315 -0.04(-0.77%)
May 25, 2022 5.210 5.361 5.070 5.170 22,206 +0.07(+1.37%)
May 24, 2022 5.310 5.440 5.100 5.100 38,226 -0.31(-5.73%)
May 23, 2022 5.350 5.560 5.310 5.410 7,588 +0.09(+1.69%)
May 20, 2022 5.930 6.010 5.300 5.320 30,598 -0.23(-4.14%)
May 19, 2022 5.370 5.770 5.370 5.550 9,136 +0.10(+1.83%)
May 18, 2022 5.370 5.640 5.340 5.450 19,988 -0.08(-1.45%)
May 17, 2022 5.520 5.610 5.210 5.530 22,322 +0.03(+0.55%)
May 16, 2022 5.680 6.010 5.500 5.500 19,251 -0.16(-2.83%)
May 13, 2022 5.380 5.800 5.290 5.660 22,735 +0.25(+4.62%)
May 12, 2022 5.600 5.600 5.300 5.410 34,679 -0.30(-5.25%)
May 11, 2022 5.720 5.850 5.500 5.710 58,472 -0.07(-1.21%)
May 10, 2022 5.890 6.070 5.560 5.780 30,000 -0.09(-1.53%)
May 09, 2022 6.142 6.142 5.720 5.870 26,596 -0.14(-2.33%)
May 06, 2022 6.290 6.300 6.010 6.010 17,623 -0.23(-3.69%)
May 05, 2022 6.040 6.430 6.040 6.240 20,173 -0.11(-1.73%)
May 04, 2022 6.194 6.380 6.014 6.350 15,594 +0.34(+5.66%)
May 03, 2022 6.280 6.280 6.010 6.010 22,187 -0.29(-4.60%)
May 02, 2022 6.350 6.408 6.230 6.300 19,001 -0.14(-2.17%)
Apr 29, 2022 6.400 6.610 6.350 6.440 17,798 -0.06(-0.92%)
Apr 28, 2022 6.510 6.833 6.418 6.500 22,902 -0.03(-0.46%)
Apr 27, 2022 6.450 6.665 6.450 6.530 21,720 +0.02(+0.31%)
Apr 26, 2022 6.460 6.700 6.460 6.510 13,927 +0.05(+0.77%)
Apr 25, 2022 6.390 6.690 6.300 6.460 22,490 +0.02(+0.31%)
Apr 22, 2022 6.530 6.740 6.420 6.440 23,878 -0.09(-1.38%)
Apr 21, 2022 6.600 6.690 6.450 6.530 16,510 -0.04(-0.68%)
Apr 20, 2022 6.560 6.730 6.450 6.575 32,774 +0.07(+1.00%)
Apr 19, 2022 6.630 6.780 6.500 6.510 39,229 +0.00(+0.00%)
Apr 18, 2022 6.470 6.745 6.410 6.510 13,979 +0.06(+0.93%)
Apr 14, 2022 6.550 6.550 6.350 6.450 14,344 -0.04(-0.62%)
Apr 13, 2022 6.440 6.600 6.380 6.490 19,384 -0.03(-0.46%)
Apr 12, 2022 6.330 6.580 6.330 6.520 4,907 +0.13(+2.03%)
Apr 11, 2022 6.280 6.640 6.250 6.390 35,565 -0.01(-0.16%)
Apr 08, 2022 6.450 6.470 6.300 6.400 17,580 -0.10(-1.54%)
Apr 07, 2022 6.980 6.980 6.290 6.500 18,094 -0.17(-2.55%)
Apr 06, 2022 6.290 6.670 6.010 6.670 70,806 +0.32(+5.04%)
Apr 05, 2022 6.290 6.466 6.290 6.350 5,341 -0.03(-0.47%)
Apr 04, 2022 6.640 6.900 6.320 6.380 26,806 -0.18(-2.74%)
Apr 01, 2022 6.760 7.145 6.530 6.560 100,097 -0.14(-2.09%)
Mar 31, 2022 6.590 6.770 6.530 6.700 19,443 +0.17(+2.60%)
Mar 30, 2022 6.420 6.658 6.392 6.530 7,894 +0.11(+1.71%)
Mar 29, 2022 6.490 6.540 6.288 6.420 33,321 -0.02(-0.31%)
Mar 28, 2022 6.400 6.520 6.250 6.440 36,116 +0.03(+0.47%)
Mar 25, 2022 6.390 6.525 6.250 6.410 24,064 -0.03(-0.47%)
Mar 24, 2022 6.360 6.600 6.360 6.440 20,850 +0.07(+1.10%)
Mar 23, 2022 6.300 6.570 6.230 6.370 24,474 -0.03(-0.47%)
Mar 22, 2022 6.370 6.530 6.220 6.400 17,482 +0.10(+1.59%)
Mar 21, 2022 6.260 6.485 6.100 6.300 23,329 +0.13(+2.11%)
Mar 18, 2022 6.490 6.638 6.110 6.170 84,978 -0.37(-5.66%)
Mar 17, 2022 6.528 6.610 6.412 6.540 35,282 -0.11(-1.65%)
Mar 16, 2022 6.470 6.890 6.470 6.650 48,293 +0.24(+3.74%)
Mar 15, 2022 6.000 6.710 6.000 6.410 76,314 +0.33(+5.43%)
Mar 14, 2022 6.120 6.185 5.830 6.080 49,671 -0.03(-0.49%)
Mar 11, 2022 6.060 6.240 5.650 6.110 33,241 +0.02(+0.33%)
Mar 10, 2022 5.980 6.110 5.920 6.090 35,645 +0.04(+0.66%)
Mar 09, 2022 5.740 6.200 5.690 6.050 56,279 +0.44(+7.84%)
Mar 08, 2022 5.960 5.990 5.610 5.610 24,394 -0.27(-4.59%)
Mar 07, 2022 6.040 6.050 5.840 5.880 35,195 -0.11(-1.84%)
Mar 04, 2022 5.900 6.190 5.880 5.990 50,639 +0.11(+1.87%)
Mar 03, 2022 5.940 6.030 5.700 5.880 40,280 +0.27(+4.81%)
Mar 02, 2022 5.640 5.635 5.500 5.610 9,901 +0.11(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.