Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

10.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 13.81 13.90 13.64 13.88 155,998 +0.21(+1.54%)
Feb 28, 2024 13.87 13.88 13.64 13.67 99,645 -0.23(-1.65%)
Feb 27, 2024 14.02 14.02 13.74 13.90 217,574 -0.08(-0.57%)
Feb 26, 2024 13.48 14.03 13.40 13.98 420,681 +0.57(+4.25%)
Feb 23, 2024 13.00 13.41 12.81 13.41 230,109 +0.33(+2.52%)
Feb 22, 2024 12.48 13.21 12.18 13.08 452,405 +0.57(+4.56%)
Feb 21, 2024 12.25 12.54 12.24 12.51 192,424 +0.30(+2.46%)
Feb 20, 2024 12.43 12.56 12.12 12.21 154,347 -0.31(-2.48%)
Feb 16, 2024 12.54 12.74 12.39 12.52 158,986 -0.08(-0.63%)
Feb 15, 2024 12.53 12.60 12.38 12.60 155,112 +0.13(+1.04%)
Feb 14, 2024 12.54 12.62 12.32 12.47 119,944 +0.03(+0.24%)
Feb 13, 2024 12.45 12.55 12.21 12.44 238,745 -0.23(-1.82%)
Feb 12, 2024 12.38 12.73 12.35 12.67 276,710 +0.26(+2.10%)
Feb 09, 2024 12.52 12.52 12.20 12.41 116,966 +0.02(+0.16%)
Feb 08, 2024 12.45 12.52 12.29 12.39 153,568 +0.03(+0.24%)
Feb 07, 2024 12.36 12.48 12.20 12.36 221,554 -0.03(-0.24%)
Feb 06, 2024 12.71 12.71 12.35 12.39 205,143 -0.41(-3.20%)
Feb 05, 2024 13.17 13.23 12.79 12.80 156,559 -0.40(-3.03%)
Feb 02, 2024 12.69 13.25 12.55 13.20 386,306 +0.35(+2.72%)
Feb 01, 2024 12.59 12.85 12.59 12.85 208,583 +0.27(+2.15%)
Jan 31, 2024 12.63 12.81 12.55 12.58 166,212 -0.12(-0.94%)
Jan 30, 2024 12.77 12.78 12.56 12.70 185,361 -0.05(-0.39%)
Jan 29, 2024 12.79 12.80 12.52 12.75 157,335 +0.00(+0.00%)
Jan 26, 2024 12.83 12.89 12.72 12.75 84,530 -0.05(-0.39%)
Jan 25, 2024 12.83 12.89 12.75 12.80 103,552 +0.13(+1.03%)
Jan 24, 2024 12.91 13.00 12.62 12.67 139,238 -0.01(-0.08%)
Jan 23, 2024 12.88 12.93 12.61 12.68 86,634 -0.19(-1.48%)
Jan 22, 2024 13.05 13.20 12.75 12.87 145,582 -0.04(-0.35%)
Jan 19, 2024 13.12 13.12 12.74 12.91 139,295 -0.10(-0.73%)
Jan 18, 2024 13.01 13.15 12.86 13.01 156,703 +0.11(+0.85%)
Jan 17, 2024 12.69 12.94 12.50 12.90 221,653 +0.02(+0.12%)
Jan 16, 2024 12.64 12.99 12.43 12.88 407,627 +0.25(+2.02%)
Jan 12, 2024 13.00 13.33 12.53 12.63 570,355 +0.27(+2.18%)
Jan 11, 2024 12.25 12.38 12.01 12.36 344,064 +0.13(+1.06%)
Jan 10, 2024 11.93 12.30 11.93 12.23 285,883 +0.22(+1.83%)
Jan 09, 2024 11.96 12.26 11.96 12.01 519,957 -0.11(-0.91%)
Jan 08, 2024 11.00 12.15 11.00 12.12 952,908 +1.29(+11.91%)
Jan 05, 2024 10.44 10.85 10.39 10.83 448,645 +0.34(+3.24%)
Jan 04, 2024 10.22 10.80 10.22 10.49 387,512 +0.33(+3.25%)
Jan 03, 2024 10.00 10.19 9.801 10.16 235,940 +0.11(+1.09%)
Jan 02, 2024 10.32 10.45 9.910 10.05 144,167 -0.37(-3.55%)
Dec 29, 2023 10.50 10.50 10.10 10.42 195,083 -0.07(-0.67%)
Dec 28, 2023 10.58 10.61 10.41 10.49 120,688 -0.15(-1.41%)
Dec 27, 2023 10.67 10.77 10.57 10.64 110,617 -0.05(-0.47%)
Dec 26, 2023 10.65 10.80 10.51 10.69 117,853 +0.10(+0.94%)
Dec 22, 2023 10.83 10.83 10.50 10.59 141,703 -0.16(-1.49%)
Dec 21, 2023 10.47 10.75 10.44 10.75 189,881 +0.32(+3.07%)
Dec 20, 2023 10.15 10.61 9.920 10.43 323,493 +0.35(+3.47%)
Dec 19, 2023 9.340 10.10 9.300 10.08 331,926 +0.83(+8.97%)
Dec 18, 2023 9.490 9.550 9.210 9.250 122,907 -0.14(-1.49%)
Dec 15, 2023 9.630 9.630 9.320 9.390 156,532 -0.17(-1.78%)
Dec 14, 2023 9.640 9.690 9.395 9.560 123,292 +0.01(+0.10%)
Dec 13, 2023 9.130 9.600 9.076 9.550 106,778 +0.41(+4.49%)
Dec 12, 2023 9.160 9.210 9.085 9.140 48,741 +0.00(+0.00%)
Dec 11, 2023 9.250 9.250 9.070 9.140 87,887 -0.13(-1.40%)
Dec 08, 2023 9.460 9.460 9.200 9.270 92,353 -0.10(-1.07%)
Dec 07, 2023 9.300 9.390 9.120 9.370 99,490 +0.14(+1.52%)
Dec 06, 2023 9.190 9.350 9.151 9.230 87,226 +0.15(+1.65%)
Dec 05, 2023 9.200 9.307 9.010 9.080 109,285 -0.19(-2.05%)
Dec 04, 2023 9.380 9.620 9.205 9.270 115,804 -0.18(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.