Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

10.27 -0.35 (-3.30%)
Streaming Delayed Price Updated: 1:57 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.710 5.100 4.700 5.000 359,200 +0.06(+1.21%)
Feb 27, 2020 5.400 5.400 4.930 4.940 648,724 -0.57(-10.34%)
Feb 26, 2020 5.540 6.000 5.430 5.510 613,855 +0.08(+1.47%)
Feb 25, 2020 5.660 5.730 5.360 5.430 308,391 -0.27(-4.74%)
Feb 24, 2020 5.650 5.800 5.560 5.700 187,815 -0.11(-1.89%)
Feb 21, 2020 5.510 6.000 5.430 5.810 340,000 +0.21(+3.75%)
Feb 20, 2020 4.990 5.700 4.990 5.600 749,136 +0.60(+12.00%)
Feb 19, 2020 5.010 5.070 4.940 5.000 185,305 +0.00(+0.00%)
Feb 18, 2020 5.040 5.080 4.960 5.000 258,594 -0.06(-1.19%)
Feb 14, 2020 5.000 5.170 4.920 5.060 183,500 +0.05(+1.00%)
Feb 13, 2020 4.900 5.040 4.760 5.010 71,336 +0.05(+1.01%)
Feb 12, 2020 4.900 5.010 4.830 4.960 224,909 +0.07(+1.43%)
Feb 11, 2020 4.830 4.900 4.660 4.890 208,309 +0.09(+1.87%)
Feb 10, 2020 4.860 4.900 4.690 4.800 162,688 -0.06(-1.23%)
Feb 07, 2020 4.930 4.980 4.860 4.860 181,800 -0.11(-2.21%)
Feb 06, 2020 4.940 5.090 4.900 4.970 479,654 +0.06(+1.22%)
Feb 05, 2020 4.720 5.000 4.720 4.910 326,735 +0.25(+5.36%)
Feb 04, 2020 4.440 4.740 4.401 4.660 245,706 +0.26(+5.91%)
Feb 03, 2020 4.310 4.435 4.280 4.400 370,179 +0.09(+2.09%)
Jan 31, 2020 4.210 4.340 4.190 4.310 234,100 +0.08(+1.89%)
Jan 30, 2020 4.270 4.290 4.190 4.230 169,703 -0.06(-1.40%)
Jan 29, 2020 4.100 4.310 4.070 4.290 288,446 +0.17(+4.13%)
Jan 28, 2020 4.060 4.150 3.990 4.120 181,047 +0.09(+2.23%)
Jan 27, 2020 4.100 4.130 3.930 4.030 185,199 -0.14(-3.36%)
Jan 24, 2020 4.040 4.190 4.010 4.170 137,100 +0.09(+2.21%)
Jan 23, 2020 4.060 4.130 3.870 4.080 391,934 +0.05(+1.24%)
Jan 22, 2020 4.310 4.310 4.000 4.030 920,968 -0.26(-6.06%)
Jan 21, 2020 4.160 4.330 4.126 4.290 130,514 +0.11(+2.63%)
Jan 17, 2020 4.260 4.260 4.150 4.180 109,900 -0.04(-0.95%)
Jan 16, 2020 4.190 4.280 4.160 4.220 251,263 +0.09(+2.18%)
Jan 15, 2020 4.140 4.250 4.090 4.130 252,579 -0.05(-1.20%)
Jan 14, 2020 4.120 4.290 4.120 4.180 184,269 +0.03(+0.72%)
Jan 13, 2020 4.330 4.409 4.120 4.150 241,932 -0.18(-4.16%)
Jan 10, 2020 4.320 4.400 4.220 4.330 248,000 +0.00(+0.00%)
Jan 09, 2020 4.310 4.440 4.300 4.330 112,888 +0.02(+0.46%)
Jan 08, 2020 4.300 4.400 4.190 4.310 153,310 +0.01(+0.23%)
Jan 07, 2020 4.370 4.430 4.240 4.300 169,020 -0.05(-1.15%)
Jan 06, 2020 4.350 4.430 4.250 4.350 99,460 +0.03(+0.81%)
Jan 03, 2020 4.180 4.360 4.180 4.315 131,900 +0.08(+1.77%)
Jan 02, 2020 4.270 4.320 4.150 4.240 284,914 +0.02(+0.47%)
Dec 31, 2019 4.240 4.290 4.160 4.220 335,800 -0.01(-0.24%)
Dec 30, 2019 4.200 4.290 4.200 4.230 201,588 -0.01(-0.24%)
Dec 27, 2019 4.330 4.380 4.200 4.240 322,000 -0.10(-2.30%)
Dec 26, 2019 4.310 4.390 4.300 4.340 92,759 +0.01(+0.23%)
Dec 24, 2019 4.330 4.350 4.270 4.330 83,800 +0.02(+0.46%)
Dec 23, 2019 4.240 4.340 4.170 4.310 155,134 +0.06(+1.41%)
Dec 20, 2019 4.210 4.330 4.170 4.250 196,500 +0.04(+0.95%)
Dec 19, 2019 4.120 4.250 4.050 4.210 159,755 +0.09(+2.18%)
Dec 18, 2019 4.010 4.240 4.010 4.120 255,101 +0.16(+4.04%)
Dec 17, 2019 3.970 4.030 3.940 3.960 277,843 -0.01(-0.25%)
Dec 16, 2019 4.110 4.185 3.970 3.970 395,235 -0.11(-2.70%)
Dec 13, 2019 4.170 4.190 4.030 4.080 319,100 -0.10(-2.39%)
Dec 12, 2019 4.280 4.444 4.120 4.180 329,562 -0.03(-0.71%)
Dec 11, 2019 3.930 4.330 3.930 4.210 790,925 -0.29(-6.44%)
Dec 10, 2019 4.400 4.575 4.370 4.500 331,823 +0.09(+2.04%)
Dec 09, 2019 4.340 4.480 4.300 4.410 147,329 +0.09(+2.08%)
Dec 06, 2019 4.450 4.540 4.280 4.320 280,000 -0.10(-2.26%)
Dec 05, 2019 4.470 4.550 4.380 4.420 130,898 -0.10(-2.21%)
Dec 04, 2019 4.610 4.670 4.500 4.520 136,037 -0.12(-2.59%)
Dec 03, 2019 4.750 4.920 4.600 4.640 321,521 -0.14(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.