Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icon Energy Corp (NQ: ICON )

2.100 -0.070 (-3.23%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.250 2.250 2.100 2.100 7,946 -0.07(-3.30%)
Sep 25, 2024 2.170 2.172 2.170 2.172 1,054 +0.00(+0.07%)
Sep 24, 2024 2.200 2.240 2.110 2.170 8,278 -0.01(-0.41%)
Sep 23, 2024 2.300 2.350 2.150 2.179 21,145 -0.13(-5.75%)
Sep 20, 2024 2.300 2.330 2.300 2.312 8,782 -0.01(-0.34%)
Sep 19, 2024 2.350 2.400 2.300 2.320 25,757 +0.06(+2.65%)
Sep 18, 2024 2.300 2.400 2.260 2.260 44,961 -0.06(-2.59%)
Sep 17, 2024 2.320 2.410 2.300 2.320 16,843 +0.01(+0.43%)
Sep 16, 2024 2.340 2.531 2.300 2.310 10,401 -0.08(-3.35%)
Sep 13, 2024 2.430 2.560 2.260 2.390 53,918 +0.01(+0.42%)
Sep 12, 2024 2.420 2.490 2.380 2.380 28,246 -0.08(-3.25%)
Sep 11, 2024 2.420 2.580 2.322 2.460 22,037 -0.02(-0.82%)
Sep 10, 2024 2.570 2.770 2.240 2.480 33,454 -0.08(-3.11%)
Sep 09, 2024 2.700 2.980 2.520 2.560 27,893 +0.01(+0.27%)
Sep 06, 2024 2.530 2.776 2.420 2.553 42,173 +0.02(+0.72%)
Sep 05, 2024 2.580 2.690 2.380 2.535 4,214 +0.17(+6.96%)
Sep 04, 2024 2.440 2.441 2.360 2.370 6,610 -0.07(-2.81%)
Sep 03, 2024 2.808 2.810 2.390 2.438 13,084 -0.23(-8.67%)
Aug 30, 2024 3.084 3.084 2.500 2.670 12,185 +0.01(+0.38%)
Aug 29, 2024 3.090 3.090 2.660 2.660 22,184 -0.14(-5.00%)
Aug 28, 2024 2.540 2.970 2.540 2.800 34,418 +0.33(+13.36%)
Aug 27, 2024 2.270 2.990 2.250 2.470 52,015 +0.32(+14.68%)
Aug 26, 2024 2.130 2.154 2.130 2.154 1,893 +0.02(+1.12%)
Aug 23, 2024 2.170 2.190 2.110 2.130 15,734 +0.08(+3.90%)
Aug 22, 2024 2.100 2.110 2.030 2.050 11,826 -0.05(-2.38%)
Aug 21, 2024 2.130 2.150 2.100 2.100 11,536 +0.00(+0.00%)
Aug 20, 2024 2.260 2.630 2.100 2.100 31,462 -0.14(-6.25%)
Aug 19, 2024 2.270 2.520 2.170 2.240 25,028 +0.03(+1.13%)
Aug 16, 2024 2.300 2.420 2.160 2.215 192,339 +0.11(+5.48%)
Aug 15, 2024 2.370 2.500 2.100 2.100 208,178 -0.25(-10.64%)
Aug 14, 2024 2.470 2.609 2.350 2.350 167,726 -0.02(-0.84%)
Aug 13, 2024 2.360 2.540 2.330 2.370 59,467 +0.09(+3.95%)
Aug 12, 2024 2.400 2.950 2.200 2.280 86,736 -0.12(-5.00%)
Aug 09, 2024 2.660 2.660 2.400 2.400 3,808 -0.21(-8.05%)
Aug 08, 2024 2.670 2.785 2.602 2.610 5,125 -0.08(-2.97%)
Aug 07, 2024 2.700 3.100 2.610 2.690 51,458 +0.11(+4.26%)
Aug 06, 2024 2.610 2.780 2.580 2.580 2,288 +0.01(+0.39%)
Aug 05, 2024 2.550 2.680 2.500 2.570 3,970 -0.18(-6.55%)
Aug 02, 2024 2.800 2.990 2.700 2.750 6,865 -0.17(-5.82%)
Aug 01, 2024 3.220 3.300 2.760 2.920 20,343 -0.39(-11.78%)
Jul 31, 2024 3.400 3.500 3.230 3.310 64,378 -0.18(-5.16%)
Jul 30, 2024 3.510 3.550 3.460 3.490 7,533 -0.01(-0.29%)
Jul 29, 2024 3.460 3.520 3.420 3.500 9,103 +0.00(+0.00%)
Jul 26, 2024 3.400 3.550 3.400 3.500 4,491 +0.04(+1.16%)
Jul 25, 2024 3.360 3.515 3.230 3.460 6,603 +0.11(+3.15%)
Jul 24, 2024 3.390 3.600 3.210 3.354 30,387 -0.18(-4.97%)
Jul 23, 2024 3.440 3.690 3.440 3.530 12,241 -0.04(-1.12%)
Jul 22, 2024 3.690 3.690 3.502 3.570 24,613 +0.00(+0.00%)
Jul 19, 2024 3.500 3.690 3.500 3.570 6,114 +0.07(+2.00%)
Jul 18, 2024 3.540 3.650 3.450 3.500 29,425 -0.15(-4.11%)
Jul 17, 2024 3.780 3.780 3.578 3.650 31,817 -0.13(-3.44%)
Jul 16, 2024 3.500 3.785 3.414 3.780 43,794 +0.26(+7.39%)
Jul 15, 2024 3.500 3.600 3.150 3.520 58,377 -0.18(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.