Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.399 -0.001 (-0.09%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.980 2.105 1.970 2.090 185,254 +0.12(+6.09%)
Dec 30, 2021 1.900 2.000 1.900 1.970 248,948 +0.08(+4.23%)
Dec 29, 2021 1.900 1.989 1.890 1.890 118,043 -0.04(-2.07%)
Dec 28, 2021 1.980 2.030 1.900 1.930 156,096 -0.06(-3.02%)
Dec 27, 2021 2.050 2.070 1.950 1.990 134,010 -0.07(-3.40%)
Dec 23, 2021 2.110 2.110 2.030 2.060 81,582 -0.03(-1.44%)
Dec 22, 2021 2.050 2.120 2.040 2.090 112,072 +0.02(+0.97%)
Dec 21, 2021 2.030 2.080 2.021 2.070 165,236 +0.10(+5.08%)
Dec 20, 2021 1.990 2.000 1.930 1.970 85,041 -0.06(-2.96%)
Dec 17, 2021 2.020 2.110 1.980 2.030 115,414 -0.01(-0.49%)
Dec 16, 2021 2.050 2.100 2.000 2.040 47,537 +0.02(+0.99%)
Dec 15, 2021 2.070 2.150 1.990 2.020 107,246 -0.06(-2.88%)
Dec 14, 2021 2.150 2.201 2.080 2.080 61,578 -0.06(-2.80%)
Dec 13, 2021 2.230 2.230 2.130 2.140 57,159 -0.12(-5.31%)
Dec 10, 2021 2.340 2.346 2.220 2.260 58,299 -0.08(-3.42%)
Dec 09, 2021 2.380 2.425 2.330 2.340 45,451 -0.07(-2.90%)
Dec 08, 2021 2.410 2.480 2.390 2.410 73,915 +0.02(+0.84%)
Dec 07, 2021 2.440 2.440 2.380 2.390 50,950 +0.02(+0.84%)
Dec 06, 2021 2.280 2.415 2.260 2.370 74,393 +0.09(+3.95%)
Dec 03, 2021 2.340 2.420 2.240 2.280 62,264 -0.08(-3.39%)
Dec 02, 2021 2.260 2.360 2.246 2.360 127,587 +0.10(+4.42%)
Dec 01, 2021 2.210 2.390 2.180 2.260 161,266 +0.02(+0.89%)
Nov 30, 2021 2.100 2.290 2.090 2.240 107,754 +0.09(+4.19%)
Nov 29, 2021 2.290 2.290 2.150 2.150 73,057 -0.09(-4.02%)
Nov 26, 2021 2.330 2.380 2.170 2.240 125,723 -0.21(-8.57%)
Nov 24, 2021 2.370 2.450 2.360 2.450 20,655 +0.06(+2.51%)
Nov 23, 2021 2.420 2.440 2.378 2.390 23,845 -0.05(-2.05%)
Nov 22, 2021 2.380 2.450 2.300 2.440 23,292 +0.07(+2.95%)
Nov 19, 2021 2.400 2.400 2.320 2.370 46,598 -0.05(-2.07%)
Nov 18, 2021 2.430 2.446 2.400 2.420 192,802 -0.03(-1.22%)
Nov 17, 2021 2.480 2.500 2.420 2.450 34,099 -0.02(-0.81%)
Nov 16, 2021 2.530 2.600 2.410 2.470 55,158 -0.06(-2.37%)
Nov 15, 2021 2.690 2.690 2.480 2.530 125,397 -0.12(-4.53%)
Nov 12, 2021 2.770 2.770 2.480 2.650 324,871 -0.13(-4.68%)
Nov 11, 2021 2.850 2.900 2.690 2.780 170,057 -0.08(-2.80%)
Nov 10, 2021 2.830 2.860 78,140 +0.03(+1.06%)
Nov 09, 2021 2.840 2.900 2.690 2.830 142,621 +0.01(+0.35%)
Nov 08, 2021 2.780 2.860 2.730 2.820 328,012 +0.11(+4.06%)
Nov 05, 2021 2.560 2.910 2.445 2.710 559,207 +0.29(+11.98%)
Nov 04, 2021 2.470 2.500 2.390 2.420 33,106 -0.05(-2.02%)
Nov 03, 2021 2.360 2.480 2.360 2.470 59,943 +0.11(+4.66%)
Nov 02, 2021 2.340 2.360 2.275 2.360 37,252 +0.05(+2.16%)
Nov 01, 2021 2.320 2.300 2.290 2.310 42,731 +0.01(+0.43%)
Oct 29, 2021 2.270 2.360 2.270 2.300 38,963 +0.00(+0.00%)
Oct 28, 2021 2.380 2.460 2.290 2.300 50,708 -0.08(-3.36%)
Oct 27, 2021 2.450 2.455 2.350 2.380 106,736 -0.06(-2.46%)
Oct 26, 2021 2.480 2.420 2.440 24,806 -0.02(-0.81%)
Oct 25, 2021 2.450 2.542 2.450 2.460 57,132 +0.00(+0.00%)
Oct 22, 2021 2.480 2.540 2.457 2.460 25,251 -0.05(-1.85%)
Oct 21, 2021 2.590 2.590 2.470 2.506 27,304 +0.05(+2.09%)
Oct 20, 2021 2.460 2.515 2.400 2.455 64,870 +0.00(+0.20%)
Oct 19, 2021 2.460 2.500 2.440 2.450 40,368 +0.01(+0.38%)
Oct 18, 2021 2.450 2.500 2.403 2.441 80,501 +0.01(+0.44%)
Oct 15, 2021 2.490 2.490 2.430 2.430 36,213 -0.03(-1.22%)
Oct 14, 2021 2.510 2.540 2.440 2.460 83,882 -0.05(-1.99%)
Oct 13, 2021 2.480 2.550 2.460 2.510 42,792 +0.03(+1.21%)
Oct 12, 2021 2.460 2.500 2.460 2.480 16,108 +0.00(+0.00%)
Oct 11, 2021 2.480 2.529 2.430 2.480 40,164 +0.01(+0.40%)
Oct 08, 2021 2.500 2.540 2.450 2.470 46,778 -0.04(-1.59%)
Oct 07, 2021 2.500 2.550 2.500 2.510 16,033 +0.02(+0.80%)
Oct 06, 2021 2.530 2.550 2.480 2.490 112,601 -0.08(-3.11%)
Oct 05, 2021 2.580 2.600 2.550 2.570 33,334 +0.00(+0.00%)
Oct 04, 2021 2.570 2.610 2.570 2.570 35,714 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.