Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 2:40 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.850 1.890 1.800 1.800 25,014 -0.02(-1.10%)
Sep 29, 2020 1.900 1.910 1.800 1.820 97,090 -0.08(-4.21%)
Sep 28, 2020 1.810 1.900 1.760 1.900 74,632 +0.12(+6.74%)
Sep 25, 2020 1.660 1.800 1.660 1.780 60,800 +0.11(+6.59%)
Sep 24, 2020 1.710 1.740 1.660 1.670 55,631 -0.04(-2.34%)
Sep 23, 2020 1.860 1.890 1.694 1.710 94,163 -0.17(-9.04%)
Sep 22, 2020 1.850 1.910 1.800 1.880 51,603 +0.04(+2.17%)
Sep 21, 2020 1.900 1.900 1.800 1.840 81,020 -0.09(-4.66%)
Sep 18, 2020 1.960 1.994 1.900 1.930 46,100 -0.04(-2.03%)
Sep 17, 2020 1.930 2.020 1.930 1.970 33,427 +0.00(+0.00%)
Sep 16, 2020 1.970 2.000 1.930 1.970 23,979 +0.01(+0.51%)
Sep 15, 2020 2.000 2.030 1.950 1.960 70,516 -0.01(-0.51%)
Sep 14, 2020 1.900 1.990 1.900 1.970 94,224 +0.12(+6.49%)
Sep 11, 2020 1.810 1.890 1.800 1.850 61,400 -0.03(-1.60%)
Sep 10, 2020 1.850 1.900 1.830 1.880 77,510 +0.03(+1.62%)
Sep 09, 2020 1.900 1.900 1.820 1.850 95,874 -0.02(-1.07%)
Sep 08, 2020 1.910 1.950 1.870 1.870 62,986 -0.03(-1.58%)
Sep 04, 2020 1.950 2.000 1.890 1.900 75,500 +0.00(+0.01%)
Sep 03, 2020 1.940 2.060 1.900 1.900 108,767 -0.06(-3.06%)
Sep 02, 2020 1.970 1.980 1.920 1.960 130,496 +0.04(+2.08%)
Sep 01, 2020 2.000 2.020 1.870 1.920 148,938 -0.10(-4.95%)
Aug 31, 2020 2.080 2.080 1.980 2.020 139,739 -0.05(-2.42%)
Aug 28, 2020 2.090 2.140 2.060 2.070 105,700 -0.01(-0.48%)
Aug 27, 2020 2.090 2.170 2.050 2.080 89,376 -0.01(-0.48%)
Aug 26, 2020 2.100 2.200 2.070 2.090 41,624 -0.02(-0.95%)
Aug 25, 2020 2.130 2.165 2.075 2.110 74,485 +0.00(+0.00%)
Aug 24, 2020 2.100 2.190 2.050 2.110 109,844 +0.01(+0.48%)
Aug 21, 2020 2.190 2.230 2.093 2.100 78,100 -0.12(-5.41%)
Aug 20, 2020 2.190 2.230 2.150 2.220 76,761 +0.03(+1.37%)
Aug 19, 2020 2.200 2.240 2.160 2.190 54,901 -0.01(-0.45%)
Aug 18, 2020 2.220 2.260 2.170 2.200 65,777 -0.01(-0.45%)
Aug 17, 2020 2.280 2.280 2.200 2.210 71,410 -0.05(-2.21%)
Aug 14, 2020 2.300 2.330 2.210 2.260 119,400 -0.07(-3.00%)
Aug 13, 2020 2.390 2.450 2.280 2.330 113,843 -0.05(-2.10%)
Aug 12, 2020 2.460 2.500 2.360 2.380 65,940 -0.04(-1.65%)
Aug 11, 2020 2.400 2.515 2.400 2.420 178,284 +0.07(+2.98%)
Aug 10, 2020 2.260 2.450 2.250 2.350 211,490 +0.06(+2.62%)
Aug 07, 2020 2.240 2.320 2.210 2.290 61,200 +0.05(+2.23%)
Aug 06, 2020 2.160 2.270 2.130 2.240 74,670 +0.08(+3.70%)
Aug 05, 2020 2.180 2.200 2.130 2.160 66,761 -0.02(-0.92%)
Aug 04, 2020 2.070 2.190 2.070 2.180 67,971 +0.10(+4.81%)
Aug 03, 2020 2.140 2.140 2.070 2.080 114,437 -0.06(-2.80%)
Jul 31, 2020 2.160 2.200 2.100 2.140 110,700 -0.01(-0.47%)
Jul 30, 2020 2.140 2.200 2.100 2.150 57,117 -0.05(-2.27%)
Jul 29, 2020 2.230 2.250 2.130 2.200 112,159 -0.01(-0.45%)
Jul 28, 2020 2.160 2.220 2.120 2.210 77,932 +0.06(+2.79%)
Jul 27, 2020 2.300 2.300 2.120 2.150 119,802 -0.15(-6.52%)
Jul 24, 2020 2.340 2.375 2.300 2.300 55,800 -0.06(-2.54%)
Jul 23, 2020 2.370 2.410 2.320 2.360 61,910 -0.02(-0.84%)
Jul 22, 2020 2.360 2.430 2.350 2.380 74,822 -0.01(-0.42%)
Jul 21, 2020 2.350 2.460 2.300 2.390 154,559 +0.04(+1.70%)
Jul 20, 2020 2.500 2.500 2.320 2.350 183,321 -0.15(-6.00%)
Jul 17, 2020 2.520 2.520 2.420 2.500 99,900 +0.01(+0.40%)
Jul 16, 2020 2.470 2.570 2.380 2.490 117,699 +0.02(+0.81%)
Jul 15, 2020 2.430 2.560 2.410 2.470 233,073 +0.16(+6.93%)
Jul 14, 2020 2.290 2.400 2.290 2.310 114,625 +0.02(+0.87%)
Jul 13, 2020 2.500 2.540 2.280 2.290 166,704 -0.19(-7.66%)
Jul 10, 2020 2.270 2.500 2.200 2.480 142,200 +0.21(+9.25%)
Jul 09, 2020 2.370 2.390 2.250 2.270 108,986 -0.10(-4.22%)
Jul 08, 2020 2.340 2.400 2.250 2.370 205,183 +0.01(+0.42%)
Jul 07, 2020 2.450 2.540 2.310 2.360 182,269 -0.10(-4.07%)
Jul 06, 2020 2.570 2.670 2.400 2.460 137,695 -0.08(-3.15%)
Jul 02, 2020 2.590 2.640 2.430 2.540 216,300 +0.02(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.