Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.360 -0.010 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.792 4.831 4.768 4.768 27,011 -0.02(-0.49%)
Aug 30, 2017 4.729 4.800 4.729 4.792 23,060 +0.05(+1.00%)
Aug 29, 2017 4.774 4.774 4.737 4.745 30,608 -0.01(-0.17%)
Aug 28, 2017 4.760 4.792 4.729 4.752 28,409 +0.01(+0.17%)
Aug 25, 2017 4.729 4.760 4.719 4.745 7,269 +0.02(+0.50%)
Aug 24, 2017 4.721 4.776 4.682 4.721 33,561 +0.02(+0.33%)
Aug 23, 2017 4.705 4.784 4.689 4.705 26,284 -0.01(-0.17%)
Aug 22, 2017 4.697 4.744 4.682 4.713 64,368 +0.02(+0.33%)
Aug 21, 2017 4.721 4.755 4.674 4.697 67,346 -0.02(-0.50%)
Aug 18, 2017 4.705 4.737 4.689 4.721 31,333 +0.01(+0.17%)
Aug 17, 2017 4.713 4.792 4.705 4.713 38,833 -0.02(-0.50%)
Aug 16, 2017 4.839 4.857 4.682 4.737 134,017 -0.10(-2.11%)
Aug 15, 2017 4.883 4.902 4.823 4.839 35,053 -0.03(-0.65%)
Aug 14, 2017 4.855 4.894 4.831 4.870 34,719 +0.02(+0.32%)
Aug 11, 2017 4.878 4.882 4.776 4.855 49,202 -0.05(-0.96%)
Aug 10, 2017 4.870 5.028 4.863 4.902 42,236 -0.02(-0.48%)
Aug 09, 2017 4.933 5.038 4.839 4.925 81,904 -0.06(-1.26%)
Aug 08, 2017 5.114 5.114 4.886 4.988 193,018 -0.11(-2.16%)
Aug 07, 2017 5.114 5.114 5.067 5.099 37,904 -0.02(-0.31%)
Aug 04, 2017 5.036 5.114 5.036 5.114 68,985 +0.06(+1.25%)
Aug 03, 2017 5.106 5.106 5.020 5.051 27,697 -0.05(-0.93%)
Aug 02, 2017 5.114 5.114 5.020 5.099 66,612 -0.09(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.