Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.430 +0.030 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.929 3.972 3.886 3.886 12,540 -0.08(-1.98%)
Feb 26, 2016 4.086 4.086 3.929 3.965 23,124 -0.08(-1.94%)
Feb 25, 2016 3.772 4.079 3.729 4.043 22,469 +0.29(+7.60%)
Feb 24, 2016 3.750 3.815 3.679 3.758 55,427 -0.09(-2.41%)
Feb 23, 2016 3.808 4.100 3.690 3.850 31,144 +0.04(+1.13%)
Feb 22, 2016 3.868 3.915 3.743 3.808 17,752 +0.01(+0.38%)
Feb 19, 2016 3.986 3.986 3.786 3.793 14,019 -0.07(-1.85%)
Feb 18, 2016 3.690 3.879 3.690 3.865 38,727 +0.13(+3.44%)
Feb 17, 2016 3.686 3.793 3.665 3.736 34,653 +0.05(+1.36%)
Feb 16, 2016 3.600 3.765 3.600 3.686 9,454 +0.09(+2.58%)
Feb 12, 2016 3.758 3.593 3.593 3.593 12,178 +0.04(+1.21%)
Feb 11, 2016 3.579 3.815 3.458 3.550 30,886 -0.06(-1.78%)
Feb 10, 2016 3.593 3.736 3.593 3.615 7,211 -0.01(-0.39%)
Feb 09, 2016 3.643 3.815 3.572 3.629 24,305 -0.06(-1.55%)
Feb 08, 2016 3.722 3.843 3.593 3.686 16,124 -0.09(-2.46%)
Feb 05, 2016 3.936 3.936 3.672 3.779 15,726 -0.03(-0.75%)
Feb 04, 2016 3.800 3.965 3.722 3.808 27,887 +0.01(+0.38%)
Feb 03, 2016 3.800 3.858 3.579 3.793 23,843 +0.01(+0.38%)
Feb 02, 2016 3.815 3.893 3.743 3.779 11,460 -0.08(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.