Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.400 +0.010 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.054 5.215 5.054 5.138 56,827 +0.08(+1.66%)
Jul 30, 2015 5.026 5.089 4.964 5.054 45,602 +0.01(+0.14%)
Jul 29, 2015 5.040 5.082 5.012 5.047 76,860 +0.02(+0.42%)
Jul 28, 2015 5.061 5.075 5.005 5.026 55,904 +0.01(+0.14%)
Jul 27, 2015 4.894 5.047 4.887 5.019 127,785 +0.09(+1.84%)
Jul 24, 2015 5.026 5.054 4.901 4.929 102,395 -0.03(-0.56%)
Jul 23, 2015 5.040 5.131 4.950 4.957 62,748 -0.11(-2.20%)
Jul 22, 2015 5.096 5.222 5.054 5.068 121,411 +0.03(+0.55%)
Jul 21, 2015 5.312 5.319 5.033 5.040 122,721 -0.10(-2.03%)
Jul 20, 2015 5.089 5.263 5.055 5.145 108,785 +0.06(+1.23%)
Jul 17, 2015 5.047 5.089 5.033 5.082 94,396 +0.04(+0.83%)
Jul 16, 2015 5.005 5.047 4.964 5.040 62,473 +0.05(+0.98%)
Jul 15, 2015 5.005 5.068 4.991 4.991 132,739 +0.03(+0.56%)
Jul 14, 2015 5.047 5.082 4.950 4.964 78,163 -0.06(-1.25%)
Jul 13, 2015 5.019 5.089 4.950 5.026 139,001 -0.01(-0.28%)
Jul 10, 2015 5.138 5.138 5.026 5.040 120,962 -0.03(-0.69%)
Jul 09, 2015 5.040 5.124 5.019 5.075 98,087 +0.08(+1.68%)
Jul 08, 2015 4.991 5.054 4.964 4.991 45,413 -0.06(-1.24%)
Jul 07, 2015 5.054 5.054 4.936 5.054 135,423 -0.02(-0.41%)
Jul 06, 2015 5.040 5.159 4.993 5.075 103,118 +0.03(+0.69%)
Jul 02, 2015 4.991 5.040 5.040 5.040 60,246 +0.08(+1.69%)
Jul 01, 2015 4.943 4.984 4.901 4.957 132,668 +0.03(+0.57%)
Jun 30, 2015 4.936 4.977 4.901 4.929 126,438 -0.01(-0.14%)
Jun 29, 2015 4.845 4.956 4.838 4.936 323,886 +0.09(+1.87%)
Jun 26, 2015 4.845 4.950 4.845 4.845 1,408,738 -0.11(-2.25%)
Jun 25, 2015 5.235 5.396 4.934 4.957 200,293 -0.32(-6.08%)
Jun 24, 2015 5.417 5.424 5.228 5.277 93,650 -0.19(-3.44%)
Jun 23, 2015 5.507 5.675 5.403 5.466 76,034 -0.05(-0.88%)
Jun 22, 2015 5.751 5.751 5.507 5.514 62,055 -0.24(-4.12%)
Jun 19, 2015 5.863 5.863 5.751 5.751 13,336 -0.12(-2.02%)
Jun 18, 2015 6.072 6.072 5.870 5.870 2,001 +0.01(+0.12%)
Jun 17, 2015 6.030 6.030 5.863 5.863 8,007 -0.04(-0.71%)
Jun 16, 2015 5.730 5.983 5.730 5.905 76,625 +0.17(+2.92%)
Jun 15, 2015 5.751 5.758 5.730 5.737 6,654 -0.01(-0.24%)
Jun 12, 2015 5.716 5.758 5.689 5.751 17,900 +0.04(+0.73%)
Jun 11, 2015 5.675 5.821 5.675 5.710 9,365 +0.07(+1.30%)
Jun 10, 2015 5.553 5.740 5.553 5.636 16,149 +0.07(+1.24%)
Jun 09, 2015 5.540 5.664 5.533 5.567 14,487 +0.04(+0.75%)
Jun 08, 2015 5.602 5.623 5.526 5.526 18,707 -0.09(-1.60%)
Jun 05, 2015 5.595 5.643 5.595 5.616 52,769 +0.01(+0.12%)
Jun 04, 2015 5.595 5.622 5.595 5.609 47,600 +0.00(+0.00%)
Jun 03, 2015 5.533 5.629 5.533 5.609 96,118 +0.05(+0.87%)
Jun 02, 2015 5.595 5.595 5.560 5.560 6,921 -0.03(-0.62%)
Jun 01, 2015 5.560 5.595 5.526 5.595 27,924 +0.03(+0.62%)
May 29, 2015 5.553 5.567 5.526 5.560 28,913 -0.01(-0.12%)
May 28, 2015 5.595 5.595 5.553 5.567 39,302 -0.03(-0.49%)
May 27, 2015 5.574 5.761 5.560 5.595 27,895 +0.07(+1.25%)
May 26, 2015 5.664 5.664 5.526 5.526 76,395 -0.14(-2.44%)
May 22, 2015 5.636 5.664 5.664 5.664 11,871 +0.08(+1.36%)
May 21, 2015 5.657 5.761 5.581 5.588 13,206 +0.00(+0.00%)
May 20, 2015 5.705 5.705 5.533 5.588 36,842 -0.12(-2.06%)
May 19, 2015 5.664 5.747 5.664 5.705 10,988 -0.01(-0.24%)
May 18, 2015 5.698 5.754 5.698 5.719 36,959 -0.03(-0.60%)
May 15, 2015 5.719 5.768 5.719 5.754 97,271 +0.03(+0.48%)
May 14, 2015 5.802 5.816 5.678 5.726 16,460 +0.07(+1.22%)
May 13, 2015 5.685 5.816 5.629 5.657 13,952 -0.01(-0.24%)
May 12, 2015 5.698 5.698 5.475 5.671 32,332 +0.22(+4.06%)
May 11, 2015 5.526 5.588 5.374 5.450 11,757 -0.08(-1.38%)
May 08, 2015 5.505 5.560 5.505 5.526 14,907 -0.06(-0.99%)
May 07, 2015 5.622 5.622 5.422 5.581 31,833 -0.07(-1.22%)
May 06, 2015 5.595 5.671 5.588 5.650 8,631 +0.03(+0.62%)
May 05, 2015 5.698 5.698 5.578 5.616 18,027 -0.08(-1.45%)
May 04, 2015 5.629 5.698 5.609 5.698 11,432 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.