Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.430 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.698 5.768 5.609 5.692 57,542 -0.01(-0.24%)
Apr 29, 2015 5.698 5.801 5.698 5.705 34,931 +0.01(+0.24%)
Apr 28, 2015 5.726 5.733 5.671 5.692 29,120 +0.07(+1.23%)
Apr 27, 2015 5.685 5.802 5.622 5.622 52,788 -0.02(-0.37%)
Apr 24, 2015 5.560 5.643 5.533 5.643 47,306 +0.12(+2.12%)
Apr 23, 2015 5.457 5.560 5.457 5.526 77,756 +0.02(+0.38%)
Apr 22, 2015 5.443 5.526 5.388 5.505 158,840 +0.08(+1.40%)
Apr 21, 2015 5.339 5.491 5.339 5.429 59,706 +0.12(+2.34%)
Apr 20, 2015 5.277 5.353 5.277 5.305 42,733 +0.07(+1.32%)
Apr 17, 2015 5.284 5.353 5.222 5.236 38,131 -0.10(-1.94%)
Apr 16, 2015 5.307 5.353 5.298 5.339 22,574 +0.02(+0.39%)
Apr 15, 2015 5.319 5.332 5.222 5.319 47,424 +0.03(+0.52%)
Apr 14, 2015 5.250 5.291 5.236 5.291 49,756 +0.04(+0.79%)
Apr 13, 2015 5.304 5.304 5.201 5.250 36,020 -0.02(-0.39%)
Apr 10, 2015 5.284 5.284 5.180 5.270 37,977 +0.02(+0.39%)
Apr 09, 2015 5.270 5.332 5.222 5.250 29,671 -0.03(-0.65%)
Apr 08, 2015 5.332 5.332 5.250 5.284 16,672 -0.01(-0.13%)
Apr 07, 2015 5.353 5.360 5.222 5.291 49,700 -0.03(-0.52%)
Apr 06, 2015 5.298 5.367 5.170 5.319 43,493 -0.03(-0.52%)
Apr 02, 2015 5.339 5.346 5.346 5.346 9,555 +0.01(+0.26%)
Apr 01, 2015 5.256 5.353 5.239 5.332 22,557 +0.08(+1.45%)
Mar 31, 2015 5.208 5.284 5.187 5.256 49,270 -0.01(-0.13%)
Mar 30, 2015 5.236 5.305 5.180 5.263 54,486 +0.06(+1.06%)
Mar 27, 2015 5.236 5.263 5.208 5.208 19,064 -0.03(-0.53%)
Mar 26, 2015 5.291 5.332 5.201 5.236 52,246 -0.11(-2.07%)
Mar 25, 2015 5.250 5.250 5.153 5.346 54,799 +0.10(+1.84%)
Mar 24, 2015 5.284 5.284 5.236 5.250 13,443 -0.05(-0.91%)
Mar 23, 2015 5.305 5.346 5.256 5.298 13,422 -0.04(-0.78%)
Mar 20, 2015 5.263 5.367 5.222 5.339 35,937 +0.12(+2.38%)
Mar 19, 2015 5.229 5.339 5.215 5.215 23,059 -0.13(-2.45%)
Mar 18, 2015 4.997 5.367 4.966 5.346 36,321 +0.06(+1.04%)
Mar 17, 2015 5.325 5.353 5.146 5.291 22,123 -0.06(-1.03%)
Mar 16, 2015 5.388 5.388 5.256 5.346 32,161 -0.04(-0.77%)
Mar 13, 2015 5.305 5.388 5.180 5.388 24,073 +0.03(+0.65%)
Mar 12, 2015 5.215 5.353 5.215 5.353 79,736 +0.15(+2.92%)
Mar 11, 2015 5.146 5.222 5.118 5.201 85,087 +0.04(+0.80%)
Mar 10, 2015 5.125 5.160 5.091 5.160 21,857 +0.03(+0.53%)
Mar 09, 2015 5.125 5.139 5.098 5.132 24,651 -0.03(-0.66%)
Mar 06, 2015 5.167 5.173 5.064 5.167 73,767 -0.03(-0.66%)
Mar 05, 2015 5.214 5.214 5.173 5.201 23,461 +0.00(+0.00%)
Mar 04, 2015 5.194 5.214 5.221 5.201 20,733 -0.02(-0.39%)
Mar 03, 2015 5.180 5.242 5.139 5.221 46,331 +0.03(+0.53%)
Mar 02, 2015 5.201 5.264 5.177 5.194 45,621 -0.01(-0.14%)
Feb 27, 2015 5.214 5.235 5.194 5.201 8,973 -0.03(-0.65%)
Feb 26, 2015 5.187 5.269 5.173 5.235 198,547 +0.05(+1.06%)
Feb 25, 2015 5.002 5.201 5.002 5.180 31,219 +0.10(+2.02%)
Feb 24, 2015 4.961 5.153 4.961 5.078 91,747 +0.12(+2.34%)
Feb 23, 2015 5.112 5.153 4.961 4.961 50,494 -0.13(-2.55%)
Feb 20, 2015 5.016 5.098 5.016 5.091 36,455 +0.03(+0.68%)
Feb 19, 2015 5.016 5.064 4.989 5.057 28,219 +0.04(+0.82%)
Feb 18, 2015 5.043 5.050 4.989 5.016 20,772 -0.05(-1.08%)
Feb 17, 2015 5.146 5.167 5.030 5.071 54,744 -0.13(-2.50%)
Feb 13, 2015 5.091 5.201 5.201 5.201 60,352 +0.10(+2.01%)
Feb 12, 2015 5.037 5.139 4.989 5.098 52,394 +0.05(+0.95%)
Feb 11, 2015 4.907 5.338 4.900 5.050 80,001 +0.15(+3.07%)
Feb 10, 2015 4.865 4.906 4.838 4.900 54,272 +0.01(+0.28%)
Feb 09, 2015 4.886 4.927 4.831 4.886 128,567 -0.05(-0.97%)
Feb 06, 2015 4.927 4.989 4.927 4.934 31,291 -0.03(-0.55%)
Feb 05, 2015 4.975 5.104 4.941 4.961 51,574 -0.02(-0.41%)
Feb 04, 2015 4.989 5.124 4.934 4.982 39,302 -0.05(-0.95%)
Feb 03, 2015 4.995 5.119 4.989 5.030 75,420 +0.04(+0.82%)
Feb 02, 2015 5.105 5.105 4.927 4.989 58,296 -0.06(-1.22%)
Jan 30, 2015 5.091 5.091 4.961 5.050 90,783 +0.01(+0.14%)
Jan 29, 2015 5.214 5.214 5.023 5.043 145,636 -0.12(-2.38%)
Jan 28, 2015 5.218 5.235 5.167 5.167 64,841 -0.08(-1.56%)
Jan 27, 2015 5.194 5.269 5.146 5.249 39,771 +0.03(+0.52%)
Jan 26, 2015 5.249 5.324 5.187 5.221 37,518 -0.04(-0.78%)
Jan 23, 2015 5.235 5.262 5.153 5.262 40,874 -0.04(-0.77%)
Jan 22, 2015 5.386 5.386 5.262 5.303 32,016 -0.05(-0.90%)
Jan 21, 2015 5.338 5.385 5.256 5.351 110,479 +0.05(+1.03%)
Jan 20, 2015 5.262 5.365 5.221 5.297 72,135 +0.10(+1.84%)
Jan 16, 2015 5.098 5.268 5.064 5.201 22,917 +0.05(+1.06%)
Jan 15, 2015 5.023 5.221 5.016 5.146 37,762 +0.10(+1.90%)
Jan 14, 2015 5.167 5.262 4.968 5.050 72,389 -0.22(-4.16%)
Jan 13, 2015 5.009 5.276 5.009 5.269 51,390 +0.07(+1.44%)
Jan 12, 2015 5.269 5.269 5.119 5.195 35,100 +0.07(+1.35%)
Jan 09, 2015 4.941 5.249 4.920 5.125 61,700 +0.14(+2.75%)
Jan 08, 2015 4.920 5.050 4.920 4.988 75,548 -0.06(-1.21%)
Jan 07, 2015 4.982 5.084 4.910 5.050 125,216 +0.08(+1.64%)
Jan 06, 2015 5.002 5.160 4.961 4.968 100,758 -0.06(-1.22%)
Jan 05, 2015 5.139 5.208 5.016 5.030 51,282 -0.17(-3.29%)
Jan 02, 2015 5.227 5.227 4.968 5.201 70,799 +0.07(+1.33%)
Dec 31, 2014 5.119 5.132 5.132 5.132 32,002 +0.01(+0.27%)
Dec 30, 2014 5.146 5.200 5.057 5.119 88,816 -0.05(-1.06%)
Dec 29, 2014 5.201 5.235 5.057 5.173 33,120 +0.01(+0.13%)
Dec 26, 2014 5.132 5.201 4.961 5.167 63,557 +0.06(+1.21%)
Dec 24, 2014 5.194 5.105 5.105 5.105 15,490 -0.01(-0.27%)
Dec 23, 2014 5.160 5.194 5.002 5.119 63,763 -0.01(-0.27%)
Dec 22, 2014 5.201 5.221 5.030 5.132 35,486 -0.10(-1.96%)
Dec 19, 2014 5.153 5.235 4.847 5.235 82,000 +0.21(+4.22%)
Dec 18, 2014 4.893 5.084 4.893 5.023 83,806 +0.08(+1.52%)
Dec 17, 2014 4.845 5.235 4.845 4.948 73,770 +0.07(+1.47%)
Dec 16, 2014 4.893 5.084 4.872 4.876 32,808 +0.00(+0.07%)
Dec 15, 2014 5.112 5.214 4.824 4.872 89,938 -0.25(-4.81%)
Dec 12, 2014 5.160 5.235 5.119 5.119 32,453 -0.10(-1.95%)
Dec 11, 2014 5.064 5.242 5.037 5.220 23,031 +0.20(+4.00%)
Dec 10, 2014 4.965 5.053 4.952 5.019 31,382 -0.01(-0.27%)
Dec 09, 2014 4.904 5.040 4.891 5.033 17,577 +0.08(+1.64%)
Dec 08, 2014 4.931 4.999 4.891 4.952 62,796 -0.03(-0.54%)
Dec 05, 2014 4.971 4.979 4.884 4.979 12,466 +0.14(+2.95%)
Dec 04, 2014 4.884 4.992 4.816 4.836 126,837 -0.15(-2.99%)
Dec 03, 2014 4.986 5.060 4.938 4.986 74,167 -0.03(-0.61%)
Dec 02, 2014 4.972 5.148 4.972 5.016 8,033 +0.07(+1.44%)
Dec 01, 2014 5.121 5.121 4.931 4.945 106,365 -0.12(-2.41%)
Nov 28, 2014 5.060 5.148 5.060 5.067 16,554 -0.01(-0.27%)
Nov 26, 2014 5.087 5.080 5.080 5.080 35,087 +0.01(+0.13%)
Nov 25, 2014 5.087 5.141 5.053 5.074 63,190 +0.01(+0.27%)
Nov 24, 2014 5.182 5.223 5.053 5.060 78,945 -0.14(-2.61%)
Nov 21, 2014 5.250 5.298 5.155 5.196 22,694 +0.03(+0.52%)
Nov 20, 2014 5.087 5.230 5.087 5.169 56,050 +0.12(+2.42%)
Nov 19, 2014 5.006 5.189 5.006 5.047 62,270 +0.01(+0.27%)
Nov 18, 2014 5.067 5.087 4.918 5.033 46,758 -0.05(-0.93%)
Nov 17, 2014 5.108 5.173 5.053 5.080 108,553 -0.05(-1.06%)
Nov 14, 2014 5.175 5.175 5.114 5.135 19,513 -0.04(-0.79%)
Nov 13, 2014 5.209 5.243 5.121 5.175 138,571 -0.03(-0.65%)
Nov 12, 2014 5.223 5.243 5.189 5.209 33,485 -0.02(-0.39%)
Nov 11, 2014 5.236 5.304 5.223 5.230 41,021 -0.01(-0.13%)
Nov 10, 2014 5.284 5.284 5.094 5.236 74,638 -0.07(-1.40%)
Nov 07, 2014 5.352 5.372 5.304 5.311 21,898 -0.06(-1.14%)
Nov 06, 2014 5.381 5.392 5.372 5.372 2,234 -0.01(-0.25%)
Nov 05, 2014 5.413 5.474 5.306 5.386 16,473 +0.02(+0.38%)
Nov 04, 2014 5.257 5.494 5.148 5.365 49,687 +0.06(+1.15%)
Nov 03, 2014 5.325 5.331 5.277 5.304 36,003 -0.02(-0.38%)
Oct 31, 2014 5.392 5.392 5.236 5.325 26,762 +0.00(+0.00%)
Oct 30, 2014 5.331 5.331 5.223 5.325 45,003 -0.03(-0.63%)
Oct 29, 2014 5.277 5.406 5.277 5.359 20,576 -0.02(-0.38%)
Oct 28, 2014 5.304 5.386 5.230 5.379 26,435 +0.07(+1.41%)
Oct 27, 2014 5.345 5.325 5.291 5.304 22,846 -0.02(-0.38%)
Oct 24, 2014 5.318 5.386 5.298 5.325 47,144 +0.01(+0.26%)
Oct 23, 2014 5.291 5.359 5.290 5.311 41,154 +0.03(+0.64%)
Oct 22, 2014 5.291 5.359 5.277 5.277 55,917 -0.04(-0.77%)
Oct 21, 2014 5.250 5.318 5.250 5.318 37,437 +0.06(+1.16%)
Oct 20, 2014 5.155 5.284 5.155 5.257 67,695 +0.12(+2.38%)
Oct 17, 2014 5.209 5.209 5.034 5.135 16,878 +0.01(+0.26%)
Oct 16, 2014 5.006 5.121 5.006 5.121 6,508 +0.07(+1.34%)
Oct 15, 2014 5.033 5.167 4.965 5.053 55,693 +0.01(+0.27%)
Oct 14, 2014 5.148 5.175 4.972 5.040 84,571 -0.11(-2.11%)
Oct 13, 2014 5.155 5.209 5.108 5.148 37,100 +0.03(+0.66%)
Oct 10, 2014 5.142 5.155 5.080 5.114 17,458 -0.03(-0.66%)
Oct 09, 2014 5.155 5.155 5.155 5.148 18,717 -0.01(-0.13%)
Oct 08, 2014 5.114 5.155 5.061 5.155 40,505 +0.05(+0.93%)
Oct 07, 2014 5.135 5.135 4.958 5.108 28,615 +0.02(+0.40%)
Oct 06, 2014 5.189 5.277 5.076 5.087 107,847 -0.14(-2.72%)
Oct 03, 2014 5.257 5.331 5.121 5.230 52,792 -0.03(-0.52%)
Oct 02, 2014 5.318 5.352 5.196 5.257 14,384 +0.07(+1.31%)
Oct 01, 2014 5.264 5.264 5.135 5.189 67,790 -0.10(-1.92%)
Sep 30, 2014 5.209 5.318 5.155 5.291 23,371 +0.14(+2.70%)
Sep 29, 2014 5.084 5.306 4.439 5.152 74,296 -0.07(-1.29%)
Sep 26, 2014 5.246 5.269 5.212 5.219 34,629 -0.01(-0.26%)
Sep 25, 2014 5.279 5.300 5.226 5.232 19,023 -0.06(-1.14%)
Sep 24, 2014 5.286 5.306 5.219 5.293 25,638 +0.01(+0.13%)
Sep 23, 2014 5.266 5.333 5.219 5.286 16,650 -0.03(-0.51%)
Sep 22, 2014 5.293 5.380 5.206 5.313 39,949 -0.04(-0.75%)
Sep 19, 2014 5.279 5.313 5.192 5.353 137,152 +0.08(+1.53%)
Sep 18, 2014 5.239 5.273 5.118 5.273 27,645 +0.07(+1.29%)
Sep 17, 2014 5.246 5.273 5.192 5.205 34,231 -0.06(-1.15%)
Sep 16, 2014 5.306 5.306 5.212 5.266 41,802 +0.01(+0.26%)
Sep 15, 2014 5.259 5.340 5.179 5.253 25,507 -0.01(-0.13%)
Sep 12, 2014 5.313 5.313 5.172 5.259 32,765 -0.07(-1.39%)
Sep 11, 2014 5.313 5.394 5.313 5.333 24,283 -0.01(-0.13%)
Sep 10, 2014 5.421 5.421 5.313 5.340 32,518 -0.08(-1.49%)
Sep 09, 2014 5.434 5.475 5.421 5.421 9,447 -0.01(-0.25%)
Sep 08, 2014 5.461 5.475 5.421 5.434 8,903 +0.00(+0.00%)
Sep 05, 2014 5.434 5.488 5.434 5.434 11,443 -0.03(-0.49%)
Sep 04, 2014 5.488 5.488 5.407 5.461 15,744 -0.02(-0.37%)
Sep 03, 2014 5.488 5.488 5.401 5.481 13,251 -0.03(-0.61%)
Sep 02, 2014 5.528 5.535 5.468 5.515 34,253 +0.03(+0.49%)
Aug 29, 2014 5.481 5.488 5.488 5.488 50,108 +0.01(+0.12%)
Aug 28, 2014 5.394 5.488 5.327 5.481 32,632 +0.06(+1.12%)
Aug 27, 2014 5.414 5.434 5.387 5.421 36,361 -0.03(-0.49%)
Aug 26, 2014 5.454 5.461 5.414 5.448 35,352 -0.04(-0.74%)
Aug 25, 2014 5.508 5.508 5.414 5.488 18,215 +0.03(+0.62%)
Aug 22, 2014 5.427 5.475 5.411 5.454 21,298 +0.06(+1.12%)
Aug 21, 2014 5.427 5.475 5.340 5.394 19,582 +0.02(+0.38%)
Aug 20, 2014 5.401 5.414 5.345 5.374 7,621 -0.03(-0.50%)
Aug 19, 2014 5.468 5.475 5.313 5.401 68,026 -0.06(-1.11%)
Aug 18, 2014 5.535 5.535 5.454 5.461 29,424 -0.02(-0.37%)
Aug 15, 2014 5.534 5.535 5.468 5.481 17,807 +0.01(+0.12%)
Aug 14, 2014 5.582 5.602 5.475 5.475 24,835 -0.11(-1.93%)
Aug 13, 2014 5.548 5.609 5.542 5.582 65,322 +0.06(+1.10%)
Aug 12, 2014 5.414 5.535 5.360 5.522 66,373 +0.12(+2.24%)
Aug 11, 2014 5.340 5.414 5.306 5.401 38,125 +0.06(+1.13%)
Aug 08, 2014 5.360 5.360 5.273 5.340 48,490 +0.02(+0.38%)
Aug 07, 2014 5.320 5.331 5.253 5.320 91,488 +0.05(+1.02%)
Aug 06, 2014 5.320 5.347 5.253 5.266 10,597 -0.01(-0.25%)
Aug 05, 2014 5.226 5.347 5.226 5.279 24,300 +0.15(+2.88%)
Aug 04, 2014 5.165 5.246 5.125 5.132 13,431 +0.03(+0.66%)
Aug 01, 2014 5.297 5.297 5.064 5.098 8,510 -0.07(-1.30%)
Jul 31, 2014 5.226 5.316 5.064 5.165 19,823 -0.06(-1.16%)
Jul 30, 2014 5.266 5.266 5.172 5.226 3,086 +0.03(+0.52%)
Jul 29, 2014 5.273 5.347 5.185 5.199 29,476 -0.09(-1.78%)
Jul 28, 2014 5.313 5.354 5.205 5.293 12,706 +0.05(+1.03%)
Jul 25, 2014 5.300 5.338 5.219 5.239 19,252 -0.04(-0.76%)
Jul 24, 2014 5.246 5.327 5.246 5.279 9,556 +0.04(+0.77%)
Jul 23, 2014 5.232 5.259 5.078 5.239 31,370 -0.01(-0.26%)
Jul 22, 2014 5.118 5.367 5.118 5.253 41,853 +0.15(+2.90%)
Jul 21, 2014 5.024 5.111 5.004 5.105 23,286 +0.07(+1.47%)
Jul 18, 2014 4.984 5.051 4.963 5.031 78,570 +0.01(+0.27%)
Jul 17, 2014 4.990 5.109 4.916 5.017 17,319 -0.08(-1.58%)
Jul 16, 2014 5.111 5.111 4.936 5.098 35,929 -0.01(-0.26%)
Jul 15, 2014 5.044 5.165 4.970 5.111 11,673 -0.03(-0.52%)
Jul 14, 2014 5.232 5.246 4.627 5.138 39,954 -0.10(-1.93%)
Jul 11, 2014 5.239 5.253 5.185 5.239 19,194 -0.03(-0.51%)
Jul 10, 2014 5.199 5.333 5.199 5.266 18,849 +0.05(+0.90%)
Jul 09, 2014 5.219 5.306 5.212 5.219 7,160 +0.01(+0.13%)
Jul 08, 2014 5.279 5.333 5.212 5.212 22,058 -0.05(-0.90%)
Jul 07, 2014 5.380 5.380 5.259 5.259 14,735 -0.12(-2.25%)
Jul 03, 2014 5.219 5.380 5.380 5.380 33,157 +0.11(+2.17%)
Jul 02, 2014 5.374 5.468 5.192 5.266 25,897 -0.08(-1.51%)
Jul 01, 2014 5.266 5.434 5.266 5.347 21,591 +0.08(+1.53%)
Jun 30, 2014 5.427 5.427 5.165 5.266 64,242 -0.13(-2.49%)
Jun 27, 2014 5.111 5.401 5.078 5.401 49,497 +0.32(+6.22%)
Jun 26, 2014 5.084 5.239 5.051 5.084 38,926 -0.23(-4.30%)
Jun 25, 2014 5.024 5.313 4.935 5.313 64,404 +0.29(+5.76%)
Jun 24, 2014 5.031 5.071 4.910 5.024 68,835 -0.04(-0.80%)
Jun 23, 2014 5.005 5.091 5.005 5.064 13,257 +0.00(+0.00%)
Jun 20, 2014 5.031 5.145 4.842 5.064 38,257 -0.07(-1.44%)
Jun 19, 2014 5.132 5.172 5.051 5.138 10,656 -0.04(-0.78%)
Jun 18, 2014 5.132 5.185 4.994 5.179 35,898 +0.07(+1.45%)
Jun 17, 2014 5.030 5.105 5.010 5.105 12,228 +0.06(+1.20%)
Jun 16, 2014 5.125 5.212 4.957 5.044 78,705 -0.08(-1.57%)
Jun 13, 2014 5.158 5.179 5.111 5.125 18,653 +0.04(+0.79%)
Jun 12, 2014 5.058 5.131 5.044 5.084 11,058 -0.09(-1.69%)
Jun 11, 2014 5.078 5.172 5.050 5.172 16,697 +0.07(+1.45%)
Jun 10, 2014 5.098 5.205 5.098 5.098 28,344 -0.08(-1.55%)
Jun 06, 2014 4.984 5.178 4.984 5.178 46,179 +0.14(+2.79%)
Jun 05, 2014 4.917 5.044 4.917 5.038 101,402 +0.09(+1.89%)
Jun 04, 2014 4.938 5.004 4.877 4.944 35,390 -0.03(-0.54%)
Jun 03, 2014 4.924 4.971 4.897 4.971 17,765 +0.11(+2.34%)
Jun 02, 2014 4.924 4.997 4.851 4.857 15,725 -0.02(-0.41%)
May 30, 2014 4.944 5.004 4.877 4.877 23,354 -0.07(-1.48%)
May 29, 2014 4.931 4.996 4.884 4.951 29,432 +0.02(+0.41%)
May 28, 2014 4.931 4.978 4.876 4.931 26,184 +0.00(+0.00%)
May 27, 2014 4.897 4.978 4.891 4.931 49,956 +0.03(+0.68%)
May 23, 2014 4.817 4.897 4.897 4.897 65,405 +0.08(+1.58%)
May 22, 2014 4.777 4.821 4.777 4.821 4,415 +0.05(+1.07%)
May 21, 2014 4.704 4.835 4.617 4.771 15,513 +0.09(+1.85%)
May 20, 2014 4.764 4.764 4.624 4.684 13,799 -0.09(-1.96%)
May 19, 2014 4.831 4.837 4.510 4.777 46,716 -0.03(-0.56%)
May 16, 2014 4.791 4.844 4.750 4.804 39,738 +0.05(+1.13%)
May 15, 2014 4.695 4.757 4.477 4.750 43,929 +0.13(+2.89%)
May 14, 2014 4.610 4.690 4.610 4.617 21,089 +0.00(+0.00%)
May 13, 2014 4.477 4.677 4.470 4.617 64,973 +0.27(+6.31%)
May 12, 2014 4.383 4.517 4.296 4.343 662,042 -0.05(-1.22%)
May 09, 2014 4.577 4.610 4.316 4.396 112,616 -0.24(-5.17%)
May 08, 2014 4.697 4.709 4.570 4.636 29,142 -0.03(-0.73%)
May 07, 2014 4.724 4.724 4.617 4.670 28,357 +0.00(+0.00%)
May 06, 2014 4.657 4.704 4.550 4.670 14,040 -0.01(-0.14%)
May 05, 2014 4.724 4.724 4.657 4.677 44,628 -0.03(-0.57%)
May 02, 2014 4.710 4.724 4.610 4.704 56,706 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.