Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.320 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.978 6.112 5.934 6.077 25,664 +0.10(+1.64%)
Mar 28, 2019 5.978 5.978 5.907 5.978 22,879 +0.04(+0.60%)
Mar 27, 2019 5.969 5.969 5.853 5.943 13,669 +0.00(+0.02%)
Mar 26, 2019 5.925 5.978 5.845 5.941 34,976 +0.02(+0.28%)
Mar 25, 2019 5.934 5.961 5.836 5.925 38,220 +0.03(+0.53%)
Mar 22, 2019 5.943 5.969 5.889 5.894 20,396 -0.07(-1.12%)
Mar 21, 2019 5.996 6.068 5.943 5.961 34,672 -0.03(-0.45%)
Mar 20, 2019 5.907 6.054 5.862 5.987 40,786 +0.09(+1.51%)
Mar 19, 2019 5.961 5.978 5.889 5.898 61,038 -0.04(-0.75%)
Mar 18, 2019 5.880 5.952 5.800 5.943 158,054 +0.08(+1.37%)
Mar 15, 2019 5.853 6.085 5.679 5.862 84,949 -0.02(-0.30%)
Mar 14, 2019 5.862 5.889 5.764 5.880 36,973 +0.08(+1.46%)
Mar 13, 2019 5.769 5.857 5.769 5.795 35,618 +0.01(+0.15%)
Mar 12, 2019 5.769 5.865 5.753 5.787 44,242 +0.02(+0.30%)
Mar 11, 2019 5.752 5.997 5.734 5.769 46,474 +0.04(+0.61%)
Mar 08, 2019 5.734 5.734 5.647 5.734 29,585 +0.03(+0.46%)
Mar 07, 2019 5.778 5.778 5.699 5.708 39,662 -0.06(-1.06%)
Mar 06, 2019 5.708 5.778 5.655 5.769 37,307 +0.07(+1.23%)
Mar 05, 2019 5.655 5.734 5.638 5.699 24,962 +0.03(+0.46%)
Mar 04, 2019 5.778 5.848 5.620 5.673 90,195 -0.09(-1.52%)
Mar 01, 2019 5.743 5.883 5.629 5.760 77,218 +0.04(+0.76%)
Feb 28, 2019 5.533 5.752 5.524 5.717 70,984 +0.19(+3.49%)
Feb 27, 2019 5.603 5.673 5.445 5.524 106,035 -0.09(-1.56%)
Feb 26, 2019 6.303 6.330 5.524 5.612 191,704 -0.72(-11.34%)
Feb 25, 2019 6.373 6.391 6.259 6.329 31,184 +0.00(+0.07%)
Feb 22, 2019 6.391 6.430 6.277 6.325 62,939 -0.06(-0.89%)
Feb 21, 2019 6.391 6.452 6.382 6.382 39,766 -0.02(-0.27%)
Feb 20, 2019 6.505 6.505 6.392 6.399 53,606 -0.10(-1.48%)
Feb 19, 2019 6.548 6.580 6.399 6.496 85,507 -0.01(-0.13%)
Feb 15, 2019 6.487 6.566 6.461 6.505 78,703 +0.08(+1.23%)
Feb 14, 2019 6.452 6.522 6.382 6.426 49,468 -0.04(-0.68%)
Feb 13, 2019 6.259 6.470 6.259 6.470 48,930 +0.20(+3.21%)
Feb 12, 2019 6.242 6.268 6.168 6.268 149,490 +0.05(+0.85%)
Feb 11, 2019 6.067 6.216 6.063 6.216 50,107 +0.12(+2.01%)
Feb 08, 2019 6.049 6.154 6.006 6.093 25,130 -0.03(-0.43%)
Feb 07, 2019 5.962 6.119 5.944 6.119 52,589 +0.17(+2.79%)
Feb 06, 2019 5.848 5.997 5.848 5.953 22,577 +0.07(+1.19%)
Feb 05, 2019 5.971 6.005 5.848 5.883 55,127 -0.10(-1.61%)
Feb 04, 2019 6.006 6.093 5.979 5.979 52,895 +0.00(+0.00%)
Feb 01, 2019 5.874 6.006 5.839 5.979 55,857 +0.18(+3.17%)
Jan 31, 2019 5.795 5.848 5.769 5.795 28,792 -0.04(-0.75%)
Jan 30, 2019 5.603 5.892 5.603 5.839 93,700 +0.22(+3.89%)
Jan 29, 2019 5.577 5.769 5.577 5.620 77,644 +0.02(+0.31%)
Jan 28, 2019 5.603 5.673 5.525 5.603 61,905 +0.04(+0.63%)
Jan 25, 2019 5.577 5.682 5.559 5.568 30,955 -0.02(-0.31%)
Jan 24, 2019 5.734 5.743 5.524 5.585 31,925 -0.18(-3.04%)
Jan 23, 2019 5.804 5.804 5.708 5.760 11,913 +0.00(+0.00%)
Jan 22, 2019 5.874 5.883 5.743 5.760 34,316 -0.10(-1.64%)
Jan 18, 2019 5.865 5.900 5.822 5.857 40,893 +0.07(+1.21%)
Jan 17, 2019 5.699 5.848 5.682 5.787 25,113 +0.09(+1.54%)
Jan 16, 2019 5.795 5.874 5.559 5.699 32,777 +0.05(+0.93%)
Jan 15, 2019 5.664 5.760 5.594 5.647 20,358 -0.07(-1.23%)
Jan 14, 2019 5.699 5.883 5.673 5.717 38,896 +0.04(+0.62%)
Jan 11, 2019 5.594 5.839 5.515 5.682 44,091 +0.08(+1.41%)
Jan 10, 2019 5.612 5.628 5.507 5.603 32,032 +0.00(+0.00%)
Jan 09, 2019 5.638 5.638 5.515 5.603 30,851 +0.03(+0.47%)
Jan 08, 2019 5.340 5.577 5.340 5.576 38,423 +0.25(+4.60%)
Jan 07, 2019 5.340 5.375 5.176 5.331 25,729 +0.04(+0.66%)
Jan 04, 2019 5.226 5.625 5.165 5.296 33,354 +0.14(+2.72%)
Jan 03, 2019 5.008 5.165 4.859 5.156 34,073 +0.13(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.