Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.380 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.540 3.570 3.440 3.480 53,140 -0.04(-1.14%)
Mar 30, 2021 3.480 3.600 3.400 3.520 137,919 +0.03(+0.86%)
Mar 29, 2021 3.740 3.750 3.490 3.490 156,192 -0.25(-6.68%)
Mar 26, 2021 3.960 3.960 3.640 3.740 87,700 -0.08(-2.09%)
Mar 25, 2021 3.810 3.930 3.700 3.820 155,497 -0.03(-0.78%)
Mar 24, 2021 4.050 4.075 3.770 3.850 145,664 -0.08(-2.04%)
Mar 23, 2021 4.010 4.010 3.820 3.930 91,103 -0.09(-2.24%)
Mar 22, 2021 4.070 4.150 4.010 4.020 73,067 -0.03(-0.74%)
Mar 19, 2021 4.040 4.110 3.950 4.050 146,600 -0.05(-1.22%)
Mar 18, 2021 4.320 4.337 4.050 4.100 157,185 -0.22(-5.09%)
Mar 17, 2021 4.300 4.360 4.220 4.320 48,887 +0.03(+0.70%)
Mar 16, 2021 4.490 4.490 4.250 4.290 105,940 -0.14(-3.16%)
Mar 15, 2021 4.340 4.470 4.240 4.430 136,709 +0.18(+4.24%)
Mar 12, 2021 4.180 4.340 4.180 4.250 50,000 +0.07(+1.67%)
Mar 11, 2021 4.100 4.379 4.100 4.180 164,237 +0.10(+2.45%)
Mar 10, 2021 3.880 4.090 3.830 4.080 133,383 +0.22(+5.70%)
Mar 09, 2021 3.720 3.930 3.710 3.860 149,558 +0.17(+4.61%)
Mar 08, 2021 3.530 3.750 3.510 3.690 128,517 +0.19(+5.43%)
Mar 05, 2021 3.640 3.640 3.340 3.500 103,200 -0.05(-1.41%)
Mar 04, 2021 3.510 3.790 3.300 3.550 318,420 -0.25(-6.58%)
Mar 03, 2021 3.920 3.950 3.790 3.800 99,354 -0.10(-2.56%)
Mar 02, 2021 3.860 3.988 3.830 3.900 75,992 +0.04(+1.04%)
Mar 01, 2021 3.950 4.110 3.820 3.860 269,500 +0.18(+4.89%)
Feb 26, 2021 3.700 3.980 3.680 3.680 111,000 -0.08(-2.13%)
Feb 25, 2021 3.950 3.950 3.661 3.760 171,629 -0.16(-4.08%)
Feb 24, 2021 3.700 3.970 3.700 3.920 236,438 +0.24(+6.52%)
Feb 23, 2021 3.560 3.800 3.474 3.680 161,690 -0.01(-0.27%)
Feb 22, 2021 3.490 3.760 3.460 3.690 204,191 +0.23(+6.65%)
Feb 19, 2021 3.400 3.500 3.350 3.460 157,300 +0.13(+3.90%)
Feb 18, 2021 3.340 3.410 3.290 3.330 65,570 -0.08(-2.35%)
Feb 17, 2021 3.500 3.500 3.300 3.410 110,767 -0.09(-2.57%)
Feb 16, 2021 3.320 3.590 3.320 3.500 229,505 +0.23(+7.03%)
Feb 12, 2021 3.180 3.270 3.110 3.270 98,700 +0.07(+2.19%)
Feb 11, 2021 3.300 3.370 3.170 3.200 152,133 -0.09(-2.74%)
Feb 10, 2021 3.320 3.390 3.190 3.290 153,907 +0.04(+1.23%)
Feb 09, 2021 3.100 3.400 3.100 3.250 337,938 +0.16(+5.18%)
Feb 08, 2021 2.960 3.120 2.940 3.090 244,471 +0.15(+5.10%)
Feb 05, 2021 2.960 2.970 2.860 2.940 117,900 +0.00(+0.00%)
Feb 04, 2021 2.980 2.980 2.900 2.940 118,235 +0.06(+2.08%)
Feb 03, 2021 2.820 2.910 2.760 2.880 137,437 +0.10(+3.60%)
Feb 02, 2021 2.830 2.920 2.780 2.780 185,505 +0.01(+0.36%)
Feb 01, 2021 2.820 2.820 2.670 2.770 123,566 +0.08(+2.97%)
Jan 29, 2021 2.661 2.745 2.620 2.690 104,400 -0.06(-2.18%)
Jan 28, 2021 2.840 2.950 2.680 2.750 122,692 -0.09(-3.17%)
Jan 27, 2021 2.750 2.940 2.740 2.840 246,102 +0.03(+1.07%)
Jan 26, 2021 2.670 2.950 2.670 2.810 345,261 +0.14(+5.24%)
Jan 25, 2021 2.660 2.700 2.590 2.670 128,658 -0.02(-0.74%)
Jan 22, 2021 2.700 2.840 2.635 2.690 87,000 -0.02(-0.74%)
Jan 21, 2021 2.790 2.820 2.680 2.710 76,485 -0.07(-2.52%)
Jan 20, 2021 2.830 2.860 2.710 2.780 113,901 -0.04(-1.42%)
Jan 19, 2021 2.760 2.850 2.680 2.820 79,214 +0.07(+2.55%)
Jan 15, 2021 2.800 2.830 2.690 2.750 115,500 -0.07(-2.48%)
Jan 14, 2021 2.750 2.890 2.710 2.820 200,996 +0.08(+2.92%)
Jan 13, 2021 2.690 2.740 2.600 2.740 141,072 -0.01(-0.36%)
Jan 12, 2021 2.450 2.890 2.430 2.750 571,311 +0.32(+13.17%)
Jan 11, 2021 2.410 2.485 2.390 2.430 97,235 -0.05(-2.02%)
Jan 08, 2021 2.420 2.480 2.412 2.480 76,900 +0.01(+0.40%)
Jan 07, 2021 2.460 2.540 2.460 2.470 127,680 +0.00(+0.00%)
Jan 06, 2021 2.470 2.530 2.450 2.470 161,554 +0.01(+0.41%)
Jan 05, 2021 2.360 2.480 2.350 2.460 46,166 +0.08(+3.36%)
Jan 04, 2021 2.530 2.550 2.380 2.380 104,601 -0.12(-4.80%)
Dec 31, 2020 2.500 2.500 2.500 77,962 -0.03(-1.19%)
Dec 30, 2020 2.480 2.580 2.470 2.530 77,962 +0.06(+2.43%)
Dec 29, 2020 2.520 2.520 2.420 2.470 114,936 -0.04(-1.59%)
Dec 28, 2020 2.660 2.690 2.470 2.510 235,185 -0.11(-4.20%)
Dec 24, 2020 2.690 2.690 2.600 2.620 101,100 -0.06(-2.24%)
Dec 23, 2020 2.630 2.710 2.610 2.680 170,512 +0.05(+1.90%)
Dec 22, 2020 2.720 2.764 2.570 2.630 198,036 -0.10(-3.66%)
Dec 21, 2020 2.640 2.820 2.620 2.730 202,848 -0.13(-4.55%)
Dec 18, 2020 2.850 2.878 2.800 2.860 106,400 -0.02(-0.69%)
Dec 17, 2020 2.850 2.890 2.790 2.880 68,923 +0.02(+0.70%)
Dec 16, 2020 2.840 2.890 2.760 2.860 102,040 +0.02(+0.70%)
Dec 15, 2020 2.740 2.900 2.700 2.840 164,298 +0.07(+2.53%)
Dec 14, 2020 2.930 2.940 2.720 2.770 200,692 -0.10(-3.48%)
Dec 11, 2020 2.890 2.910 2.800 2.870 133,700 -0.04(-1.37%)
Dec 10, 2020 2.800 2.990 2.790 2.910 196,147 +0.08(+2.83%)
Dec 09, 2020 2.940 3.040 2.770 2.830 341,875 -0.05(-1.74%)
Dec 08, 2020 2.790 3.030 2.780 2.880 424,686 +0.15(+5.49%)
Dec 07, 2020 3.050 3.070 2.640 2.730 745,553 -0.42(-13.33%)
Dec 04, 2020 2.380 3.230 2.380 3.150 2,641,000 +0.77(+32.35%)
Dec 03, 2020 2.330 2.450 2.315 2.380 248,956 +0.09(+3.93%)
Dec 02, 2020 2.300 2.400 2.260 2.290 167,987 -0.03(-1.29%)
Dec 01, 2020 2.370 2.420 2.280 2.320 123,290 +0.02(+0.87%)
Nov 30, 2020 2.430 2.450 2.270 2.300 227,307 -0.12(-4.81%)
Nov 27, 2020 2.270 2.430 2.240 2.416 253,400 +0.16(+6.91%)
Nov 25, 2020 2.250 2.300 2.130 2.260 207,200 -0.01(-0.44%)
Nov 24, 2020 2.210 2.380 2.190 2.270 596,167 +0.14(+6.57%)
Nov 23, 2020 2.170 2.180 2.100 2.130 262,925 +0.03(+1.43%)
Nov 20, 2020 2.150 2.176 2.060 2.100 148,200 -0.03(-1.41%)
Nov 19, 2020 2.160 2.225 2.120 2.130 159,621 -0.03(-1.39%)
Nov 18, 2020 2.420 2.420 2.120 2.160 630,518 -0.05(-2.26%)
Nov 17, 2020 2.130 2.310 2.100 2.210 234,728 +0.05(+2.31%)
Nov 16, 2020 2.400 2.450 2.120 2.160 378,283 +0.00(+0.00%)
Nov 13, 2020 2.110 2.229 2.050 2.160 261,300 +0.11(+5.37%)
Nov 12, 2020 2.200 2.280 2.020 2.050 158,785 -0.26(-11.26%)
Nov 11, 2020 2.300 2.330 2.055 2.310 206,341 +0.01(+0.43%)
Nov 10, 2020 2.230 2.360 1.990 2.300 771,930 -0.28(-10.85%)
Nov 09, 2020 2.000 2.800 1.800 2.580 3,936,026 +1.01(+64.33%)
Nov 06, 2020 1.570 1.640 1.560 1.570 29,500 +0.01(+0.64%)
Nov 05, 2020 1.590 1.640 1.560 1.560 45,882 -0.02(-1.27%)
Nov 04, 2020 1.590 1.650 1.550 1.580 35,940 -0.01(-0.63%)
Nov 03, 2020 1.560 1.650 1.530 1.590 92,020 +0.06(+3.92%)
Nov 02, 2020 1.530 1.600 1.500 1.530 39,218 +0.01(+0.66%)
Oct 30, 2020 1.510 1.550 1.480 1.520 79,000 +0.01(+0.66%)
Oct 29, 2020 1.530 1.580 1.490 1.510 60,647 +0.00(+0.00%)
Oct 28, 2020 1.550 1.590 1.500 1.510 47,789 -0.09(-5.63%)
Oct 27, 2020 1.630 1.630 1.590 1.600 40,294 -0.01(-0.62%)
Oct 26, 2020 1.720 1.720 1.600 1.610 118,841 -0.13(-7.47%)
Oct 23, 2020 1.740 1.760 1.700 1.740 37,800 +0.00(+0.00%)
Oct 22, 2020 1.690 1.760 1.684 1.740 57,004 +0.05(+3.03%)
Oct 21, 2020 1.680 1.700 1.661 1.689 28,792 +0.01(+0.53%)
Oct 20, 2020 1.650 1.700 1.650 1.680 44,401 +0.03(+1.82%)
Oct 19, 2020 1.700 1.727 1.650 1.650 63,661 -0.05(-2.94%)
Oct 16, 2020 1.720 1.720 1.660 1.700 44,300 -0.01(-0.58%)
Oct 15, 2020 1.730 1.740 1.680 1.710 47,651 -0.01(-0.58%)
Oct 14, 2020 1.730 1.730 1.700 1.720 40,676 -0.02(-1.15%)
Oct 13, 2020 1.730 1.760 1.670 1.740 90,913 -0.01(-0.57%)
Oct 12, 2020 1.790 1.820 1.710 1.750 95,363 -0.02(-1.13%)
Oct 09, 2020 1.820 1.820 1.750 1.770 49,700 -0.05(-2.75%)
Oct 08, 2020 1.810 1.830 1.790 1.820 36,533 +0.01(+0.55%)
Oct 07, 2020 1.800 1.830 1.780 1.810 29,584 +0.02(+1.12%)
Oct 06, 2020 1.830 1.880 1.780 1.790 44,926 -0.03(-1.65%)
Oct 05, 2020 1.850 1.880 1.810 1.820 50,043 -0.03(-1.62%)
Oct 02, 2020 1.700 1.860 1.680 1.850 87,700 +0.03(+1.65%)
Oct 01, 2020 1.810 1.850 1.780 1.820 42,224 +0.02(+1.11%)
Sep 30, 2020 1.850 1.890 1.800 1.800 25,014 -0.02(-1.10%)
Sep 29, 2020 1.900 1.910 1.800 1.820 97,090 -0.08(-4.21%)
Sep 28, 2020 1.810 1.900 1.760 1.900 74,632 +0.12(+6.74%)
Sep 25, 2020 1.660 1.800 1.660 1.780 60,800 +0.11(+6.59%)
Sep 24, 2020 1.710 1.740 1.660 1.670 55,631 -0.04(-2.34%)
Sep 23, 2020 1.860 1.890 1.694 1.710 94,163 -0.17(-9.04%)
Sep 22, 2020 1.850 1.910 1.800 1.880 51,603 +0.04(+2.17%)
Sep 21, 2020 1.900 1.900 1.800 1.840 81,020 -0.09(-4.66%)
Sep 18, 2020 1.960 1.994 1.900 1.930 46,100 -0.04(-2.03%)
Sep 17, 2020 1.930 2.020 1.930 1.970 33,427 +0.00(+0.00%)
Sep 16, 2020 1.970 2.000 1.930 1.970 23,979 +0.01(+0.51%)
Sep 15, 2020 2.000 2.030 1.950 1.960 70,516 -0.01(-0.51%)
Sep 14, 2020 1.900 1.990 1.900 1.970 94,224 +0.12(+6.49%)
Sep 11, 2020 1.810 1.890 1.800 1.850 61,400 -0.03(-1.60%)
Sep 10, 2020 1.850 1.900 1.830 1.880 77,510 +0.03(+1.62%)
Sep 09, 2020 1.900 1.900 1.820 1.850 95,874 -0.02(-1.07%)
Sep 08, 2020 1.910 1.950 1.870 1.870 62,986 -0.03(-1.58%)
Sep 04, 2020 1.950 2.000 1.890 1.900 75,500 +0.00(+0.01%)
Sep 03, 2020 1.940 2.060 1.900 1.900 108,767 -0.06(-3.06%)
Sep 02, 2020 1.970 1.980 1.920 1.960 130,496 +0.04(+2.08%)
Sep 01, 2020 2.000 2.020 1.870 1.920 148,938 -0.10(-4.95%)
Aug 31, 2020 2.080 2.080 1.980 2.020 139,739 -0.05(-2.42%)
Aug 28, 2020 2.090 2.140 2.060 2.070 105,700 -0.01(-0.48%)
Aug 27, 2020 2.090 2.170 2.050 2.080 89,376 -0.01(-0.48%)
Aug 26, 2020 2.100 2.200 2.070 2.090 41,624 -0.02(-0.95%)
Aug 25, 2020 2.130 2.165 2.075 2.110 74,485 +0.00(+0.00%)
Aug 24, 2020 2.100 2.190 2.050 2.110 109,844 +0.01(+0.48%)
Aug 21, 2020 2.190 2.230 2.093 2.100 78,100 -0.12(-5.41%)
Aug 20, 2020 2.190 2.230 2.150 2.220 76,761 +0.03(+1.37%)
Aug 19, 2020 2.200 2.240 2.160 2.190 54,901 -0.01(-0.45%)
Aug 18, 2020 2.220 2.260 2.170 2.200 65,777 -0.01(-0.45%)
Aug 17, 2020 2.280 2.280 2.200 2.210 71,410 -0.05(-2.21%)
Aug 14, 2020 2.300 2.330 2.210 2.260 119,400 -0.07(-3.00%)
Aug 13, 2020 2.390 2.450 2.280 2.330 113,843 -0.05(-2.10%)
Aug 12, 2020 2.460 2.500 2.360 2.380 65,940 -0.04(-1.65%)
Aug 11, 2020 2.400 2.515 2.400 2.420 178,284 +0.07(+2.98%)
Aug 10, 2020 2.260 2.450 2.250 2.350 211,490 +0.06(+2.62%)
Aug 07, 2020 2.240 2.320 2.210 2.290 61,200 +0.05(+2.23%)
Aug 06, 2020 2.160 2.270 2.130 2.240 74,670 +0.08(+3.70%)
Aug 05, 2020 2.180 2.200 2.130 2.160 66,761 -0.02(-0.92%)
Aug 04, 2020 2.070 2.190 2.070 2.180 67,971 +0.10(+4.81%)
Aug 03, 2020 2.140 2.140 2.070 2.080 114,437 -0.06(-2.80%)
Jul 31, 2020 2.160 2.200 2.100 2.140 110,700 -0.01(-0.47%)
Jul 30, 2020 2.140 2.200 2.100 2.150 57,117 -0.05(-2.27%)
Jul 29, 2020 2.230 2.250 2.130 2.200 112,159 -0.01(-0.45%)
Jul 28, 2020 2.160 2.220 2.120 2.210 77,932 +0.06(+2.79%)
Jul 27, 2020 2.300 2.300 2.120 2.150 119,802 -0.15(-6.52%)
Jul 24, 2020 2.340 2.375 2.300 2.300 55,800 -0.06(-2.54%)
Jul 23, 2020 2.370 2.410 2.320 2.360 61,910 -0.02(-0.84%)
Jul 22, 2020 2.360 2.430 2.350 2.380 74,822 -0.01(-0.42%)
Jul 21, 2020 2.350 2.460 2.300 2.390 154,559 +0.04(+1.70%)
Jul 20, 2020 2.500 2.500 2.320 2.350 183,321 -0.15(-6.00%)
Jul 17, 2020 2.520 2.520 2.420 2.500 99,900 +0.01(+0.40%)
Jul 16, 2020 2.470 2.570 2.380 2.490 117,699 +0.02(+0.81%)
Jul 15, 2020 2.430 2.560 2.410 2.470 233,073 +0.16(+6.93%)
Jul 14, 2020 2.290 2.400 2.290 2.310 114,625 +0.02(+0.87%)
Jul 13, 2020 2.500 2.540 2.280 2.290 166,704 -0.19(-7.66%)
Jul 10, 2020 2.270 2.500 2.200 2.480 142,200 +0.21(+9.25%)
Jul 09, 2020 2.370 2.390 2.250 2.270 108,986 -0.10(-4.22%)
Jul 08, 2020 2.340 2.400 2.250 2.370 205,183 +0.01(+0.42%)
Jul 07, 2020 2.450 2.540 2.310 2.360 182,269 -0.10(-4.07%)
Jul 06, 2020 2.570 2.670 2.400 2.460 137,695 -0.08(-3.15%)
Jul 02, 2020 2.590 2.640 2.430 2.540 216,300 +0.02(+0.99%)
Jul 01, 2020 2.620 2.690 2.410 2.515 202,234 -0.00(-0.20%)
Jun 30, 2020 2.610 2.800 2.460 2.520 108,304 -0.10(-3.82%)
Jun 29, 2020 2.680 2.760 2.430 2.620 206,237 +0.22(+9.17%)
Jun 26, 2020 2.550 2.600 2.255 2.400 378,800 -0.16(-6.25%)
Jun 25, 2020 2.700 2.850 2.520 2.560 186,239 -0.17(-6.23%)
Jun 24, 2020 2.900 2.990 2.580 2.730 213,199 -0.23(-7.77%)
Jun 23, 2020 3.030 3.110 2.900 2.960 180,086 -0.04(-1.33%)
Jun 22, 2020 2.950 3.120 2.770 3.000 223,411 +0.04(+1.35%)
Jun 19, 2020 3.250 3.255 2.960 2.960 149,000 -0.19(-6.03%)
Jun 18, 2020 3.250 3.260 3.110 3.150 88,245 -0.16(-4.83%)
Jun 17, 2020 3.570 3.570 3.150 3.310 190,711 -0.21(-5.97%)
Jun 16, 2020 3.880 3.920 3.490 3.520 196,437 -0.02(-0.56%)
Jun 15, 2020 3.000 3.620 2.990 3.540 179,815 +0.16(+4.73%)
Jun 12, 2020 3.500 3.510 3.210 3.380 282,400 +0.39(+13.04%)
Jun 11, 2020 3.280 3.480 2.930 2.990 392,689 -0.74(-19.84%)
Jun 10, 2020 3.990 3.990 3.510 3.730 425,519 -0.33(-8.13%)
Jun 09, 2020 4.300 4.300 3.520 4.060 597,994 -0.37(-8.35%)
Jun 08, 2020 3.850 4.450 3.600 4.430 494,657 +0.96(+27.67%)
Jun 05, 2020 3.580 3.940 3.420 3.470 634,600 +0.19(+5.79%)
Jun 04, 2020 2.940 3.300 2.860 3.280 389,919 +0.37(+12.71%)
Jun 03, 2020 2.800 2.970 2.720 2.910 301,854 +0.17(+6.20%)
Jun 02, 2020 2.760 2.950 2.710 2.740 201,019 +0.01(+0.37%)
Jun 01, 2020 2.900 2.900 2.700 2.730 282,438 -0.21(-7.14%)
May 29, 2020 2.820 2.990 2.570 2.940 406,200 +0.03(+1.03%)
May 28, 2020 2.800 3.450 2.750 2.910 1,323,493 +0.23(+8.58%)
May 27, 2020 2.140 2.800 2.110 2.680 653,072 +0.64(+31.37%)
May 26, 2020 1.900 2.090 1.880 2.040 384,821 +0.19(+10.27%)
May 22, 2020 1.940 1.940 1.790 1.850 199,700 -0.05(-2.63%)
May 21, 2020 1.870 1.930 1.800 1.900 232,092 +0.06(+3.26%)
May 20, 2020 1.910 1.950 1.770 1.840 224,995 -0.04(-2.13%)
May 19, 2020 1.910 1.980 1.800 1.880 151,341 +0.01(+0.53%)
May 18, 2020 1.720 1.900 1.720 1.870 198,618 +0.26(+16.15%)
May 15, 2020 1.670 1.700 1.565 1.610 111,200 -0.05(-3.01%)
May 14, 2020 1.600 1.710 1.523 1.660 101,827 +0.06(+3.75%)
May 13, 2020 1.730 1.770 1.530 1.600 403,201 -0.13(-7.51%)
May 12, 2020 1.800 1.830 1.720 1.730 207,483 -0.05(-2.81%)
May 11, 2020 1.850 1.860 1.780 1.780 133,584 -0.05(-2.73%)
May 08, 2020 1.830 1.900 1.800 1.830 134,900 +0.01(+0.55%)
May 07, 2020 1.860 1.900 1.820 1.820 134,773 -0.01(-0.55%)
May 06, 2020 1.890 1.900 1.790 1.830 126,896 -0.07(-3.68%)
May 05, 2020 1.970 2.020 1.880 1.900 129,951 -0.02(-1.04%)
May 04, 2020 1.860 1.940 1.780 1.920 129,975 +0.00(+0.00%)
May 01, 2020 2.030 2.030 1.860 1.920 155,000 -0.16(-7.69%)
Apr 30, 2020 2.070 2.100 1.900 2.080 224,698 +0.01(+0.48%)
Apr 29, 2020 1.910 2.220 1.900 2.070 332,161 +0.21(+11.29%)
Apr 28, 2020 1.850 1.923 1.770 1.860 199,768 +0.09(+5.08%)
Apr 27, 2020 1.690 1.820 1.650 1.770 231,707 +0.09(+5.36%)
Apr 24, 2020 1.750 1.780 1.610 1.680 202,300 -0.03(-1.75%)
Apr 23, 2020 1.770 1.875 1.700 1.710 380,517 -0.07(-3.93%)
Apr 22, 2020 1.850 1.890 1.740 1.780 95,167 -0.02(-1.11%)
Apr 21, 2020 1.860 1.890 1.760 1.800 99,330 -0.09(-4.76%)
Apr 20, 2020 1.920 1.940 1.800 1.890 111,646 -0.06(-3.08%)
Apr 17, 2020 1.990 2.060 1.950 1.950 135,200 +0.05(+2.63%)
Apr 16, 2020 1.940 1.990 1.860 1.900 129,535 +0.00(+0.00%)
Apr 15, 2020 1.920 2.070 1.750 1.900 248,924 -0.06(-3.04%)
Apr 14, 2020 2.050 2.130 1.910 1.960 163,827 +0.01(+0.49%)
Apr 13, 2020 2.080 2.080 1.880 1.950 161,247 -0.10(-4.88%)
Apr 09, 2020 1.960 2.320 1.920 2.050 496,300 +0.23(+12.64%)
Apr 08, 2020 1.750 1.950 1.730 1.820 230,000 +0.12(+7.06%)
Apr 07, 2020 1.800 1.980 1.650 1.700 271,722 +0.02(+1.19%)
Apr 06, 2020 1.630 1.800 1.620 1.680 209,851 +0.12(+7.69%)
Apr 03, 2020 1.460 1.564 1.430 1.560 88,000 +0.12(+8.33%)
Apr 02, 2020 1.480 1.570 1.430 1.440 137,652 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.