Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.430 +0.030 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.500 2.500 2.500 77,962 -0.03(-1.19%)
Dec 30, 2020 2.480 2.580 2.470 2.530 77,962 +0.06(+2.43%)
Dec 29, 2020 2.520 2.520 2.420 2.470 114,936 -0.04(-1.59%)
Dec 28, 2020 2.660 2.690 2.470 2.510 235,185 -0.11(-4.20%)
Dec 24, 2020 2.690 2.690 2.600 2.620 101,100 -0.06(-2.24%)
Dec 23, 2020 2.630 2.710 2.610 2.680 170,512 +0.05(+1.90%)
Dec 22, 2020 2.720 2.764 2.570 2.630 198,036 -0.10(-3.66%)
Dec 21, 2020 2.640 2.820 2.620 2.730 202,848 -0.13(-4.55%)
Dec 18, 2020 2.850 2.878 2.800 2.860 106,400 -0.02(-0.69%)
Dec 17, 2020 2.850 2.890 2.790 2.880 68,923 +0.02(+0.70%)
Dec 16, 2020 2.840 2.890 2.760 2.860 102,040 +0.02(+0.70%)
Dec 15, 2020 2.740 2.900 2.700 2.840 164,298 +0.07(+2.53%)
Dec 14, 2020 2.930 2.940 2.720 2.770 200,692 -0.10(-3.48%)
Dec 11, 2020 2.890 2.910 2.800 2.870 133,700 -0.04(-1.37%)
Dec 10, 2020 2.800 2.990 2.790 2.910 196,147 +0.08(+2.83%)
Dec 09, 2020 2.940 3.040 2.770 2.830 341,875 -0.05(-1.74%)
Dec 08, 2020 2.790 3.030 2.780 2.880 424,686 +0.15(+5.49%)
Dec 07, 2020 3.050 3.070 2.640 2.730 745,553 -0.42(-13.33%)
Dec 04, 2020 2.380 3.230 2.380 3.150 2,641,000 +0.77(+32.35%)
Dec 03, 2020 2.330 2.450 2.315 2.380 248,956 +0.09(+3.93%)
Dec 02, 2020 2.300 2.400 2.260 2.290 167,987 -0.03(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.