Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sotherly Hotels (NQ: SOHO )

1.430 +0.030 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.913	3.946	3.833	3.862	104,984	-0.02(-0.56%)
Apr 28, 2016	3.659	3.920	3.659	3.884	77,191	+0.18(+4.90%)
Apr 27, 2016	3.703	3.703	3.666	3.703	54,882	+0.01(+0.39%)
Apr 26, 2016	3.681	3.703	3.674	3.688	10,698	-0.00(-0.10%)
Apr 25, 2016	3.717	3.717	3.666	3.692	17,154	-0.01(-0.29%)
Apr 22, 2016	3.717	3.732	3.666	3.703	43,644	-0.01(-0.20%)
Apr 21, 2016	3.688	3.768	3.674	3.710	50,736	+0.01(+0.20%)
Apr 20, 2016	3.688	3.719	3.637	3.703	31,595	+0.01(+0.20%)
Apr 19, 2016	3.674	3.732	3.674	3.695	24,280	+0.02(+0.59%)
Apr 18, 2016	3.736	3.746	3.674	3.674	25,125	-0.04(-0.98%)
Apr 15, 2016	3.688	3.724	3.652	3.710	40,859	+0.03(+0.79%)
Apr 14, 2016	3.674	3.702	3.637	3.681	25,146	-0.01(-0.39%)
Apr 13, 2016	3.703	3.717	3.674	3.695	27,723	-0.03(-0.78%)
Apr 12, 2016	3.703	3.732	3.666	3.724	46,707	+0.04(+1.18%)
Apr 11, 2016	3.724	3.797	3.666	3.681	63,279	+0.00(+0.00%)
Apr 08, 2016	3.717	3.804	3.659	3.681	64,994	-0.01(-0.20%)
Apr 07, 2016	3.647	3.710	3.647	3.688	15,903	+0.01(+0.20%)
Apr 06, 2016	3.703	3.703	3.645	3.681	95,738	-0.01(-0.39%)
Apr 05, 2016	3.749	3.749	3.645	3.695	107,413	-0.04(-0.97%)
Apr 04, 2016	3.724	3.768	3.688	3.732	76,977	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sotherly Hotels (NQ: SOHO )

Historical Prices