Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.700 3.980 3.680 3.680 111,000 -0.08(-2.13%)
Feb 25, 2021 3.950 3.950 3.661 3.760 171,629 -0.16(-4.08%)
Feb 24, 2021 3.700 3.970 3.700 3.920 236,438 +0.24(+6.52%)
Feb 23, 2021 3.560 3.800 3.474 3.680 161,690 -0.01(-0.27%)
Feb 22, 2021 3.490 3.760 3.460 3.690 204,191 +0.23(+6.65%)
Feb 19, 2021 3.400 3.500 3.350 3.460 157,300 +0.13(+3.90%)
Feb 18, 2021 3.340 3.410 3.290 3.330 65,570 -0.08(-2.35%)
Feb 17, 2021 3.500 3.500 3.300 3.410 110,767 -0.09(-2.57%)
Feb 16, 2021 3.320 3.590 3.320 3.500 229,505 +0.23(+7.03%)
Feb 12, 2021 3.180 3.270 3.110 3.270 98,700 +0.07(+2.19%)
Feb 11, 2021 3.300 3.370 3.170 3.200 152,133 -0.09(-2.74%)
Feb 10, 2021 3.320 3.390 3.190 3.290 153,907 +0.04(+1.23%)
Feb 09, 2021 3.100 3.400 3.100 3.250 337,938 +0.16(+5.18%)
Feb 08, 2021 2.960 3.120 2.940 3.090 244,471 +0.15(+5.10%)
Feb 05, 2021 2.960 2.970 2.860 2.940 117,900 +0.00(+0.00%)
Feb 04, 2021 2.980 2.980 2.900 2.940 118,235 +0.06(+2.08%)
Feb 03, 2021 2.820 2.910 2.760 2.880 137,437 +0.10(+3.60%)
Feb 02, 2021 2.830 2.920 2.780 2.780 185,505 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.