Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sotherly Hotels (NQ: SOHO )

1.425 +0.015 (+1.06%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.500	1.530	1.450	1.490	264,322	-0.04(-2.61%)
Dec 28, 2023	1.530	1.560	1.520	1.530	63,491	+0.00(+0.00%)
Dec 27, 2023	1.530	1.620	1.530	1.530	86,324	-0.02(-1.29%)
Dec 26, 2023	1.540	1.650	1.530	1.550	68,548	-0.02(-1.27%)
Dec 22, 2023	1.580	1.583	1.520	1.570	66,840	+0.00(+0.04%)
Dec 21, 2023	1.570	1.610	1.530	1.569	76,606	+0.01(+0.92%)
Dec 20, 2023	1.540	1.560	1.530	1.555	45,501	+0.00(+0.32%)
Dec 19, 2023	1.520	1.570	1.520	1.550	94,217	+0.00(+0.00%)
Dec 18, 2023	1.510	1.600	1.510	1.550	56,600	+0.01(+0.65%)
Dec 15, 2023	1.500	1.560	1.460	1.540	115,816	+0.05(+3.36%)
Dec 14, 2023	1.500	1.510	1.440	1.490	102,554	+0.03(+2.05%)
Dec 13, 2023	1.420	1.500	1.406	1.460	73,072	+0.04(+2.82%)
Dec 12, 2023	1.410	1.440	1.390	1.420	53,389	+0.01(+0.71%)
Dec 11, 2023	1.390	1.450	1.390	1.410	37,375	-0.02(-1.40%)
Dec 08, 2023	1.380	1.450	1.380	1.430	64,171	+0.01(+0.70%)
Dec 07, 2023	1.390	1.470	1.390	1.420	55,867	+0.02(+1.43%)
Dec 06, 2023	1.510	1.510	1.400	1.400	75,447	-0.10(-6.67%)
Dec 05, 2023	1.510	1.520	1.471	1.500	54,550	-0.04(-2.60%)
Dec 04, 2023	1.510	1.540	1.500	1.540	35,258	+0.04(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sotherly Hotels (NQ: SOHO )

Historical Prices