Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.430 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.270 2.440 2.270 2.400 120,182 +0.06(+2.56%)
Aug 30, 2021 2.490 2.505 2.320 2.340 133,684 -0.12(-4.88%)
Aug 27, 2021 2.400 2.500 2.390 2.460 56,722 +0.05(+2.07%)
Aug 26, 2021 2.370 2.480 2.370 2.410 65,397 +0.02(+0.84%)
Aug 25, 2021 2.360 2.440 2.320 2.390 130,114 +0.06(+2.36%)
Aug 24, 2021 2.220 2.370 2.213 2.335 146,546 +0.15(+6.62%)
Aug 23, 2021 2.090 2.220 2.090 2.190 104,450 +0.13(+6.31%)
Aug 20, 2021 1.990 2.090 1.970 2.060 146,846 +0.08(+4.04%)
Aug 19, 2021 1.980 1.990 1.910 1.980 269,528 -0.01(-0.50%)
Aug 18, 2021 2.020 2.074 1.970 1.990 447,542 -0.03(-1.49%)
Aug 17, 2021 2.050 2.050 2.000 2.020 201,211 -0.03(-1.46%)
Aug 16, 2021 2.290 2.290 1.999 2.050 435,952 -0.22(-9.69%)
Aug 13, 2021 2.320 2.320 2.260 2.270 365,098 -0.05(-2.16%)
Aug 12, 2021 2.300 2.500 2.230 2.320 707,543 +0.06(+2.65%)
Aug 11, 2021 2.240 2.280 2.210 2.260 91,623 +0.03(+1.35%)
Aug 10, 2021 2.280 2.280 2.210 2.230 110,720 -0.02(-0.89%)
Aug 09, 2021 2.230 2.307 2.230 2.250 51,410 +0.00(+0.00%)
Aug 06, 2021 2.220 2.462 2.220 2.250 119,783 +0.03(+1.35%)
Aug 05, 2021 2.210 2.270 2.200 2.220 114,158 +0.01(+0.45%)
Aug 04, 2021 2.220 2.250 2.170 2.210 75,419 -0.02(-0.90%)
Aug 03, 2021 2.310 2.317 2.210 2.230 216,715 -0.12(-5.11%)
Aug 02, 2021 2.330 2.386 2.325 2.350 50,525 +0.02(+0.86%)
Jul 30, 2021 2.350 2.390 2.320 2.330 104,823 -0.01(-0.43%)
Jul 29, 2021 2.390 2.470 2.340 2.340 206,001 -0.08(-3.31%)
Jul 28, 2021 2.530 2.530 2.380 2.420 206,617 -0.12(-4.72%)
Jul 27, 2021 2.610 2.620 2.510 2.540 208,039 -0.09(-3.42%)
Jul 26, 2021 2.690 2.750 2.620 2.630 71,684 -0.08(-2.95%)
Jul 23, 2021 2.690 2.728 2.650 2.710 35,110 +0.00(+0.00%)
Jul 22, 2021 2.740 2.762 2.670 2.710 68,557 -0.03(-1.09%)
Jul 21, 2021 2.730 2.820 2.660 2.740 250,591 +0.02(+0.74%)
Jul 20, 2021 2.720 2.810 2.720 2.720 113,045 +0.03(+1.12%)
Jul 19, 2021 2.960 2.960 2.615 2.690 266,984 -0.01(-0.37%)
Jul 16, 2021 2.750 2.826 2.650 2.700 84,319 -0.05(-1.82%)
Jul 15, 2021 2.750 2.770 2.700 2.750 90,235 +0.00(+0.00%)
Jul 14, 2021 2.780 2.860 2.710 2.750 55,906 +0.00(+0.00%)
Jul 13, 2021 2.790 2.850 2.740 2.750 59,281 -0.09(-3.17%)
Jul 12, 2021 2.850 2.897 2.810 2.840 61,896 -0.01(-0.35%)
Jul 09, 2021 2.690 2.870 2.666 2.850 150,773 +0.15(+5.56%)
Jul 08, 2021 2.700 2.830 2.600 2.700 177,618 -0.07(-2.53%)
Jul 07, 2021 2.920 2.960 2.750 2.770 226,610 -0.17(-5.78%)
Jul 06, 2021 3.000 3.010 2.900 2.940 112,699 -0.03(-1.01%)
Jul 02, 2021 3.040 3.040 2.950 2.970 108,752 -0.04(-1.33%)
Jul 01, 2021 3.050 3.060 2.990 3.010 128,840 +0.01(+0.33%)
Jun 30, 2021 3.030 3.090 2.998 3.000 244,414 +0.00(+0.00%)
Jun 29, 2021 3.060 3.100 2.990 3.000 131,220 -0.05(-1.64%)
Jun 28, 2021 3.300 3.320 3.010 3.050 469,336 -0.25(-7.58%)
Jun 25, 2021 3.320 3.350 3.280 3.300 182,431 -0.02(-0.60%)
Jun 24, 2021 3.350 3.437 3.320 3.320 648,683 +0.02(+0.61%)
Jun 23, 2021 3.290 3.360 3.260 3.300 236,381 +0.03(+0.92%)
Jun 22, 2021 3.350 3.411 3.270 3.270 115,380 -0.09(-2.68%)
Jun 21, 2021 3.350 3.480 3.331 3.360 126,066 +0.01(+0.30%)
Jun 18, 2021 3.480 3.500 3.300 3.350 172,690 -0.13(-3.74%)
Jun 17, 2021 3.600 3.720 3.480 3.480 135,659 -0.14(-3.87%)
Jun 16, 2021 3.590 3.740 3.590 3.620 184,131 +0.02(+0.56%)
Jun 15, 2021 3.870 3.960 3.600 3.600 104,200 -0.30(-7.69%)
Jun 14, 2021 4.080 4.080 3.870 3.900 110,579 -0.14(-3.47%)
Jun 11, 2021 4.050 4.095 4.010 4.040 36,615 +0.01(+0.25%)
Jun 10, 2021 4.080 4.150 4.000 4.030 70,491 -0.02(-0.49%)
Jun 09, 2021 4.080 4.150 4.010 4.050 202,767 +0.01(+0.25%)
Jun 08, 2021 3.910 4.170 3.850 4.040 272,405 +0.09(+2.28%)
Jun 07, 2021 3.780 4.000 3.780 3.950 88,683 +0.21(+5.61%)
Jun 04, 2021 3.850 3.950 3.700 3.740 247,898 -0.11(-2.86%)
Jun 03, 2021 3.990 4.000 3.780 3.850 150,671 -0.13(-3.27%)
Jun 02, 2021 3.950 3.980 3.850 3.980 209,359 +0.08(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.