Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sotherly Hotels (NQ: SOHO )

1.430 +0.030 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	5.879	5.913	5.829	5.829	13,395	-0.03(-0.58%)
Jul 30, 2018	5.830	5.886	5.803	5.863	33,226	+0.08(+1.31%)
Jul 27, 2018	5.795	5.854	5.786	5.786	20,242	-0.03(-0.44%)
Jul 26, 2018	5.795	5.888	5.786	5.812	49,351	-0.02(-0.29%)
Jul 25, 2018	5.795	5.879	5.786	5.829	17,633	+0.03(+0.44%)
Jul 24, 2018	5.846	5.871	5.786	5.803	41,602	-0.06(-1.01%)
Jul 23, 2018	5.879	5.879	5.804	5.863	16,963	+0.01(+0.14%)
Jul 20, 2018	5.896	5.905	5.795	5.854	12,068	-0.02(-0.29%)
Jul 19, 2018	5.864	5.922	5.814	5.871	18,998	+0.01(+0.14%)
Jul 18, 2018	5.829	5.929	5.797	5.863	41,224	+0.07(+1.17%)
Jul 17, 2018	5.955	6.040	5.786	5.795	36,251	-0.20(-3.38%)
Jul 16, 2018	5.998	6.031	5.913	5.998	15,684	+0.03(+0.57%)
Jul 13, 2018	6.031	6.040	5.964	5.964	19,985	-0.03(-0.56%)
Jul 12, 2018	6.031	6.040	5.964	5.998	52,326	-0.02(-0.28%)
Jul 11, 2018	5.981	6.040	5.923	6.015	34,826	+0.07(+1.14%)
Jul 10, 2018	5.981	6.031	5.947	5.947	30,785	-0.01(-0.14%)
Jul 09, 2018	6.031	6.040	5.955	5.955	37,332	-0.08(-1.26%)
Jul 06, 2018	5.998	6.040	5.972	6.031	37,796	+0.03(+0.56%)
Jul 05, 2018	5.998	5.998	5.964	5.998	37,764	+0.00(+0.00%)
Jul 03, 2018		5.998	5.998	5.998	0	+0.09(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sotherly Hotels (NQ: SOHO )

Historical Prices