Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 5.295 5.303 5.201 5.201 51,933 -0.06(-1.20%)
Jul 28, 2017 5.272 5.272 5.202 5.264 17,597 +0.01(+0.15%)
Jul 27, 2017 5.249 5.272 5.169 5.256 39,678 +0.02(+0.30%)
Jul 26, 2017 5.217 5.287 5.193 5.240 36,664 +0.04(+0.76%)
Jul 25, 2017 5.177 5.283 5.106 5.201 77,733 +0.07(+1.38%)
Jul 24, 2017 5.177 5.177 5.091 5.130 56,137 -0.02(-0.31%)
Jul 21, 2017 5.177 5.177 5.083 5.146 63,243 -0.02(-0.30%)
Jul 20, 2017 5.240 5.240 5.138 5.162 32,473 +0.01(+0.15%)
Jul 19, 2017 5.075 5.248 5.043 5.154 282,427 +0.06(+1.24%)
Jul 18, 2017 5.091 5.201 5.051 5.091 62,801 +0.00(+0.00%)
Jul 17, 2017 5.091 5.122 5.028 5.091 51,074 +0.03(+0.62%)
Jul 14, 2017 5.075 5.106 5.036 5.059 24,017 +0.02(+0.31%)
Jul 13, 2017 5.075 5.240 5.028 5.043 69,638 -0.05(-0.93%)
Jul 12, 2017 5.232 5.232 5.032 5.091 83,484 -0.05(-0.92%)
Jul 11, 2017 5.201 5.248 5.043 5.138 111,342 -0.02(-0.46%)
Jul 10, 2017 5.169 5.272 5.067 5.162 121,657 -0.07(-1.35%)
Jul 07, 2017 5.201 5.327 5.122 5.232 83,380 +0.03(+0.61%)
Jul 06, 2017 5.311 5.350 5.201 5.201 9,718 -0.09(-1.64%)
Jul 05, 2017 5.303 5.342 5.193 5.287 39,681 -0.01(-0.15%)
Jul 03, 2017 5.358 5.390 5.287 5.295 28,586 -0.04(-0.74%)
Jun 30, 2017 5.319 5.295 5.335 13,921 +0.02(+0.30%)
Jun 29, 2017 5.303 5.374 5.272 5.319 37,721 +0.01(+0.15%)
Jun 28, 2017 5.294 5.350 5.256 5.311 28,875 +0.03(+0.60%)
Jun 27, 2017 5.319 5.366 5.272 5.280 42,919 -0.02(-0.45%)
Jun 26, 2017 5.342 5.358 5.256 5.303 46,802 +0.02(+0.30%)
Jun 23, 2017 5.224 5.319 5.224 5.287 70,822 +0.09(+1.66%)
Jun 22, 2017 5.067 5.217 5.067 5.201 54,358 +0.12(+2.32%)
Jun 21, 2017 5.028 5.114 5.004 5.083 105,837 -0.03(-0.62%)
Jun 20, 2017 5.114 5.114 5.028 5.114 72,883 -0.02(-0.46%)
Jun 19, 2017 5.193 5.231 5.122 5.138 90,173 -0.06(-1.06%)
Jun 16, 2017 5.217 5.253 5.119 5.193 32,303 -0.06(-1.20%)
Jun 15, 2017 5.311 5.335 5.217 5.256 63,556 -0.08(-1.47%)
Jun 14, 2017 5.398 5.413 5.248 5.335 67,304 -0.08(-1.45%)
Jun 13, 2017 5.350 5.429 5.209 5.413 41,286 +0.08(+1.55%)
Jun 12, 2017 5.300 5.338 5.253 5.331 49,666 +0.05(+1.03%)
Jun 09, 2017 5.292 5.315 5.176 5.276 90,374 -0.02(-0.44%)
Jun 08, 2017 5.359 5.385 5.232 5.300 30,292 -0.05(-0.87%)
Jun 07, 2017 5.323 5.385 5.281 5.346 71,265 +0.07(+1.32%)
Jun 06, 2017 5.323 5.346 5.160 5.276 40,062 -0.03(-0.58%)
Jun 05, 2017 5.183 5.307 5.183 5.307 43,366 +0.15(+3.01%)
Jun 02, 2017 5.067 5.207 5.067 5.152 49,356 +0.10(+1.99%)
Jun 01, 2017 5.075 5.106 5.034 5.052 21,809 -0.02(-0.31%)
May 31, 2017 5.067 5.131 5.013 5.067 27,724 +0.02(+0.46%)
May 30, 2017 5.191 5.191 5.005 5.044 13,520 -0.13(-2.54%)
May 26, 2017 5.160 5.222 5.160 5.176 36,224 +0.02(+0.30%)
May 25, 2017 5.152 5.176 5.106 5.160 28,831 +0.12(+2.30%)
May 24, 2017 5.029 5.145 4.982 5.044 37,947 +0.05(+0.93%)
May 23, 2017 5.013 5.059 4.959 4.998 14,501 +0.02(+0.31%)
May 22, 2017 5.098 5.284 4.982 4.982 64,716 -0.09(-1.68%)
May 19, 2017 4.998 5.106 4.936 5.067 76,431 +0.09(+1.87%)
May 18, 2017 5.013 5.021 4.928 4.974 30,084 -0.04(-0.77%)
May 17, 2017 4.920 5.059 4.896 5.013 47,202 +0.05(+1.09%)
May 16, 2017 4.990 5.021 4.920 4.959 20,180 -0.02(-0.47%)
May 15, 2017 4.874 4.998 4.874 4.982 52,936 +0.19(+3.88%)
May 12, 2017 4.866 4.866 4.750 4.796 21,682 -0.02(-0.48%)
May 11, 2017 4.974 5.044 4.812 4.819 46,789 -0.19(-3.86%)
May 10, 2017 4.765 5.013 4.749 5.013 41,660 +0.29(+6.07%)
May 09, 2017 4.711 4.827 4.711 4.726 46,674 -0.06(-1.29%)
May 08, 2017 4.711 4.788 4.695 4.788 29,448 +0.11(+2.32%)
May 05, 2017 4.664 4.742 4.664 4.680 44,540 +0.02(+0.33%)
May 04, 2017 4.800 4.800 4.657 4.664 31,859 -0.14(-2.90%)
May 03, 2017 4.889 4.889 4.774 4.804 23,376 -0.12(-2.36%)
May 02, 2017 4.956 4.989 4.881 4.920 20,652 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.