Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.400 +0.020 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.770 3.780 3.640 3.720 77,359 -0.02(-0.53%)
May 27, 2021 3.710 3.787 3.690 3.740 105,973 +0.07(+1.91%)
May 26, 2021 3.560 3.810 3.560 3.670 205,016 +0.12(+3.38%)
May 25, 2021 3.460 3.630 3.460 3.550 177,629 +0.10(+2.90%)
May 24, 2021 3.450 3.491 3.360 3.450 78,395 +0.02(+0.58%)
May 21, 2021 3.190 3.440 3.190 3.430 115,440 +0.10(+3.00%)
May 20, 2021 3.260 3.370 3.220 3.330 124,145 +0.03(+0.91%)
May 19, 2021 3.250 3.360 3.220 3.300 160,685 -0.01(-0.30%)
May 18, 2021 3.260 3.430 3.230 3.310 108,636 +0.04(+1.22%)
May 17, 2021 3.260 3.360 3.180 3.270 138,221 -0.04(-1.21%)
May 14, 2021 3.300 3.430 3.250 3.310 120,541 +0.00(+0.00%)
May 13, 2021 3.070 3.400 3.070 3.310 746,351 +0.22(+7.12%)
May 12, 2021 3.220 3.470 3.050 3.090 467,776 -0.15(-4.63%)
May 11, 2021 3.390 3.600 3.220 3.240 1,769,894 -0.31(-8.73%)
May 10, 2021 3.390 4.040 3.280 3.550 3,136,574 +0.16(+4.72%)
May 07, 2021 3.170 3.450 3.150 3.390 514,656 +0.23(+7.28%)
May 06, 2021 3.090 3.180 3.045 3.160 70,329 +0.06(+1.94%)
May 05, 2021 3.130 3.170 3.090 3.100 78,056 -0.04(-1.27%)
May 04, 2021 3.110 3.200 3.100 3.140 62,889 -0.02(-0.63%)
May 03, 2021 3.110 3.230 3.080 3.160 112,479 +0.05(+1.61%)
Apr 30, 2021 3.110 3.190 3.050 3.110 80,100 +0.00(+0.00%)
Apr 29, 2021 3.150 3.172 3.040 3.110 53,308 +0.00(+0.00%)
Apr 28, 2021 3.110 3.190 3.070 3.110 71,311 +0.02(+0.65%)
Apr 27, 2021 3.130 3.200 3.050 3.090 64,280 -0.07(-2.22%)
Apr 26, 2021 3.020 3.190 3.010 3.160 123,210 +0.17(+5.69%)
Apr 23, 2021 3.000 3.070 2.920 2.990 72,700 +0.05(+1.70%)
Apr 22, 2021 2.960 3.016 2.850 2.940 114,445 +0.03(+1.03%)
Apr 21, 2021 2.800 2.940 2.790 2.910 56,657 +0.10(+3.56%)
Apr 20, 2021 2.890 2.890 2.760 2.810 100,422 -0.12(-4.10%)
Apr 19, 2021 2.900 2.940 2.810 2.930 67,811 +0.03(+1.03%)
Apr 16, 2021 2.870 2.900 2.800 2.900 116,200 +0.08(+2.84%)
Apr 15, 2021 2.840 2.950 2.805 2.820 131,221 +0.00(+0.00%)
Apr 14, 2021 2.960 3.020 2.800 2.820 155,671 -0.18(-6.00%)
Apr 13, 2021 2.880 3.030 2.880 3.000 95,797 +0.11(+3.81%)
Apr 12, 2021 3.040 3.040 2.880 2.890 125,101 -0.16(-5.25%)
Apr 09, 2021 3.100 3.110 3.000 3.050 125,500 -0.07(-2.24%)
Apr 08, 2021 3.180 3.180 3.000 3.120 138,082 -0.08(-2.50%)
Apr 07, 2021 3.250 3.250 3.160 3.200 45,032 -0.04(-1.23%)
Apr 06, 2021 3.300 3.427 3.210 3.240 88,917 -0.04(-1.22%)
Apr 05, 2021 3.200 3.400 3.130 3.280 129,596 +0.11(+3.47%)
Apr 01, 2021 3.480 3.480 3.104 3.170 308,200 -0.31(-8.91%)
Mar 31, 2021 3.540 3.570 3.440 3.480 53,140 -0.04(-1.14%)
Mar 30, 2021 3.480 3.600 3.400 3.520 137,919 +0.03(+0.86%)
Mar 29, 2021 3.740 3.750 3.490 3.490 156,192 -0.25(-6.68%)
Mar 26, 2021 3.960 3.960 3.640 3.740 87,700 -0.08(-2.09%)
Mar 25, 2021 3.810 3.930 3.700 3.820 155,497 -0.03(-0.78%)
Mar 24, 2021 4.050 4.075 3.770 3.850 145,664 -0.08(-2.04%)
Mar 23, 2021 4.010 4.010 3.820 3.930 91,103 -0.09(-2.24%)
Mar 22, 2021 4.070 4.150 4.010 4.020 73,067 -0.03(-0.74%)
Mar 19, 2021 4.040 4.110 3.950 4.050 146,600 -0.05(-1.22%)
Mar 18, 2021 4.320 4.337 4.050 4.100 157,185 -0.22(-5.09%)
Mar 17, 2021 4.300 4.360 4.220 4.320 48,887 +0.03(+0.70%)
Mar 16, 2021 4.490 4.490 4.250 4.290 105,940 -0.14(-3.16%)
Mar 15, 2021 4.340 4.470 4.240 4.430 136,709 +0.18(+4.24%)
Mar 12, 2021 4.180 4.340 4.180 4.250 50,000 +0.07(+1.67%)
Mar 11, 2021 4.100 4.379 4.100 4.180 164,237 +0.10(+2.45%)
Mar 10, 2021 3.880 4.090 3.830 4.080 133,383 +0.22(+5.70%)
Mar 09, 2021 3.720 3.930 3.710 3.860 149,558 +0.17(+4.61%)
Mar 08, 2021 3.530 3.750 3.510 3.690 128,517 +0.19(+5.43%)
Mar 05, 2021 3.640 3.640 3.340 3.500 103,200 -0.05(-1.41%)
Mar 04, 2021 3.510 3.790 3.300 3.550 318,420 -0.25(-6.58%)
Mar 03, 2021 3.920 3.950 3.790 3.800 99,354 -0.10(-2.56%)
Mar 02, 2021 3.860 3.988 3.830 3.900 75,992 +0.04(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.