Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.311 +0.021 (+1.62%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.880 1.930 1.880 1.890 6,389 +0.00(+0.00%)
Apr 27, 2023 1.900 1.930 1.870 1.890 17,160 -0.01(-0.53%)
Apr 26, 2023 1.890 1.900 1.880 1.900 19,612 +0.01(+0.53%)
Apr 25, 2023 1.880 1.900 1.880 1.890 20,658 -0.01(-0.53%)
Apr 24, 2023 1.900 1.940 1.900 1.900 22,734 -0.03(-1.55%)
Apr 21, 2023 1.930 1.950 1.918 1.930 17,888 -0.01(-0.52%)
Apr 20, 2023 1.910 1.961 1.910 1.940 40,133 +0.00(+0.00%)
Apr 19, 2023 1.900 1.960 1.900 1.940 12,369 -0.01(-0.26%)
Apr 18, 2023 1.927 1.957 1.920 1.945 7,783 -0.00(-0.26%)
Apr 17, 2023 1.960 1.960 1.910 1.950 13,477 +0.02(+1.04%)
Apr 14, 2023 1.950 1.965 1.900 1.930 23,293 -0.02(-1.03%)
Apr 13, 2023 1.980 1.981 1.940 1.950 22,496 -0.02(-1.02%)
Apr 12, 2023 1.980 1.980 1.960 1.970 18,398 -0.02(-1.03%)
Apr 11, 2023 1.960 2.000 1.960 1.990 7,088 +0.01(+0.53%)
Apr 10, 2023 2.000 2.000 1.980 1.980 22,047 -0.02(-1.00%)
Apr 06, 2023 1.980 2.001 1.960 2.000 16,845 +0.01(+0.50%)
Apr 05, 2023 1.990 2.000 1.980 1.990 18,786 -0.01(-0.25%)
Apr 04, 2023 2.000 2.025 1.990 1.995 16,548 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.