Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.490 1.500 1.450 1.450 15,826 -0.01(-0.68%)
Mar 27, 2024 1.470 1.490 1.450 1.460 33,248 +0.03(+2.10%)
Mar 26, 2024 1.420 1.500 1.420 1.430 9,967 +0.01(+0.70%)
Mar 25, 2024 1.430 1.465 1.420 1.420 25,571 -0.04(-2.74%)
Mar 22, 2024 1.440 1.490 1.420 1.460 41,425 +0.03(+2.10%)
Mar 21, 2024 1.420 1.460 1.370 1.430 15,677 -0.01(-0.69%)
Mar 20, 2024 1.390 1.450 1.340 1.440 133,760 +0.07(+5.11%)
Mar 19, 2024 1.410 1.450 1.370 1.370 13,231 +0.00(+0.00%)
Mar 18, 2024 1.410 1.450 1.370 1.370 28,187 -0.05(-3.52%)
Mar 15, 2024 1.400 1.450 1.390 1.420 26,992 +0.00(+0.00%)
Mar 14, 2024 1.400 1.470 1.400 1.420 16,424 +0.00(+0.00%)
Mar 13, 2024 1.420 1.440 1.410 1.420 23,332 +0.03(+2.16%)
Mar 12, 2024 1.430 1.470 1.390 1.390 26,886 -0.01(-0.71%)
Mar 11, 2024 1.420 1.440 1.400 1.400 16,642 -0.04(-2.44%)
Mar 08, 2024 1.430 1.465 1.420 1.435 39,770 +0.01(+0.35%)
Mar 07, 2024 1.380 1.480 1.340 1.430 260,194 +0.06(+4.38%)
Mar 06, 2024 1.370 1.424 1.370 1.370 104,353 -0.04(-2.84%)
Mar 05, 2024 1.330 1.430 1.330 1.410 45,204 +0.03(+2.17%)
Mar 04, 2024 1.380 1.400 1.340 1.380 40,238 +0.01(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.