Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.400 -0.040 (-2.78%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.310 2.400 2.310 2.350 28,657 +0.00(+0.00%)
Feb 25, 2022 2.320 2.400 2.320 2.350 33,539 +0.05(+2.17%)
Feb 24, 2022 2.210 2.310 2.150 2.300 38,648 +0.00(+0.00%)
Feb 23, 2022 2.320 2.450 2.250 2.300 29,861 +0.02(+0.88%)
Feb 22, 2022 2.280 2.430 2.250 2.280 141,842 -0.18(-7.32%)
Feb 18, 2022 2.460 0 -0.04(-1.60%)
Feb 17, 2022 2.490 2.560 2.431 2.500 41,003 +0.01(+0.40%)
Feb 16, 2022 2.490 2.490 2.420 2.490 37,601 -0.01(-0.40%)
Feb 15, 2022 2.470 2.530 2.430 2.500 45,490 +0.10(+4.17%)
Feb 14, 2022 2.420 2.490 2.400 2.400 29,087 -0.02(-0.83%)
Feb 11, 2022 2.500 2.500 2.380 2.420 51,551 -0.09(-3.59%)
Feb 10, 2022 2.550 2.610 2.480 2.510 59,854 -0.03(-1.18%)
Feb 09, 2022 2.480 2.580 2.420 2.540 86,164 +0.11(+4.53%)
Feb 08, 2022 2.380 2.440 2.370 2.430 67,315 +0.07(+2.97%)
Feb 07, 2022 2.200 2.389 2.150 2.360 93,840 +0.18(+8.26%)
Feb 04, 2022 2.190 2.200 2.150 2.180 28,967 +0.01(+0.46%)
Feb 03, 2022 2.130 2.170 23,101 +0.04(+1.88%)
Feb 02, 2022 2.080 2.210 2.029 2.130 81,439 +0.05(+2.40%)
Feb 01, 2022 2.010 2.080 1.990 2.080 73,818 +0.09(+4.52%)
Jan 31, 2022 2.010 1.990 38,092 -0.02(-1.00%)
Jan 28, 2022 2.050 2.050 1.990 2.010 16,019 -0.03(-1.47%)
Jan 27, 2022 2.130 2.130 2.000 2.040 31,505 -0.03(-1.45%)
Jan 26, 2022 2.100 2.140 2.070 2.070 41,330 +0.00(+0.00%)
Jan 25, 2022 1.960 2.090 1.950 2.070 51,024 +0.07(+3.50%)
Jan 24, 2022 1.910 2.020 1.900 2.000 134,164 -0.02(-0.99%)
Jan 21, 2022 2.060 2.120 1.980 2.020 53,245 -0.04(-1.94%)
Jan 20, 2022 2.050 2.090 2.040 2.060 45,285 +0.01(+0.49%)
Jan 19, 2022 2.130 2.130 2.040 2.050 65,946 -0.06(-2.84%)
Jan 18, 2022 2.180 2.220 2.100 2.110 45,693 -0.11(-4.95%)
Jan 14, 2022 2.220 0 -0.05(-2.20%)
Jan 13, 2022 2.250 2.300 2.230 2.270 26,417 +0.03(+1.34%)
Jan 12, 2022 2.270 2.290 2.195 2.240 34,877 -0.04(-1.75%)
Jan 11, 2022 2.230 2.280 2.195 2.280 19,637 +0.06(+2.70%)
Jan 10, 2022 2.220 2.290 2.110 2.220 128,171 +0.08(+3.74%)
Jan 07, 2022 2.120 2.190 2.110 2.140 33,648 +0.00(+0.00%)
Jan 06, 2022 2.120 2.180 2.040 2.140 40,754 +0.05(+2.39%)
Jan 05, 2022 2.140 2.200 2.039 2.090 83,900 -0.07(-3.24%)
Jan 04, 2022 2.130 2.190 2.130 2.160 113,011 +0.05(+2.37%)
Jan 03, 2022 2.120 2.160 2.070 2.110 57,472 +0.02(+0.96%)
Dec 31, 2021 1.980 2.105 1.970 2.090 185,254 +0.12(+6.09%)
Dec 30, 2021 1.900 2.000 1.900 1.970 248,948 +0.08(+4.23%)
Dec 29, 2021 1.900 1.989 1.890 1.890 118,043 -0.04(-2.07%)
Dec 28, 2021 1.980 2.030 1.900 1.930 156,096 -0.06(-3.02%)
Dec 27, 2021 2.050 2.070 1.950 1.990 134,010 -0.07(-3.40%)
Dec 23, 2021 2.110 2.110 2.030 2.060 81,582 -0.03(-1.44%)
Dec 22, 2021 2.050 2.120 2.040 2.090 112,072 +0.02(+0.97%)
Dec 21, 2021 2.030 2.080 2.021 2.070 165,236 +0.10(+5.08%)
Dec 20, 2021 1.990 2.000 1.930 1.970 85,041 -0.06(-2.96%)
Dec 17, 2021 2.020 2.110 1.980 2.030 115,414 -0.01(-0.49%)
Dec 16, 2021 2.050 2.100 2.000 2.040 47,537 +0.02(+0.99%)
Dec 15, 2021 2.070 2.150 1.990 2.020 107,246 -0.06(-2.88%)
Dec 14, 2021 2.150 2.201 2.080 2.080 61,578 -0.06(-2.80%)
Dec 13, 2021 2.230 2.230 2.130 2.140 57,159 -0.12(-5.31%)
Dec 10, 2021 2.340 2.346 2.220 2.260 58,299 -0.08(-3.42%)
Dec 09, 2021 2.380 2.425 2.330 2.340 45,451 -0.07(-2.90%)
Dec 08, 2021 2.410 2.480 2.390 2.410 73,915 +0.02(+0.84%)
Dec 07, 2021 2.440 2.440 2.380 2.390 50,950 +0.02(+0.84%)
Dec 06, 2021 2.280 2.415 2.260 2.370 74,393 +0.09(+3.95%)
Dec 03, 2021 2.340 2.420 2.240 2.280 62,264 -0.08(-3.39%)
Dec 02, 2021 2.260 2.360 2.246 2.360 127,587 +0.10(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.