Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.430 +0.030 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.310 2.400 2.310 2.350 28,657 +0.00(+0.00%)
Feb 25, 2022 2.320 2.400 2.320 2.350 33,539 +0.05(+2.17%)
Feb 24, 2022 2.210 2.310 2.150 2.300 38,648 +0.00(+0.00%)
Feb 23, 2022 2.320 2.450 2.250 2.300 29,861 +0.02(+0.88%)
Feb 22, 2022 2.280 2.430 2.250 2.280 141,842 -0.18(-7.32%)
Feb 18, 2022 2.460 0 -0.04(-1.60%)
Feb 17, 2022 2.490 2.560 2.431 2.500 41,003 +0.01(+0.40%)
Feb 16, 2022 2.490 2.490 2.420 2.490 37,601 -0.01(-0.40%)
Feb 15, 2022 2.470 2.530 2.430 2.500 45,490 +0.10(+4.17%)
Feb 14, 2022 2.420 2.490 2.400 2.400 29,087 -0.02(-0.83%)
Feb 11, 2022 2.500 2.500 2.380 2.420 51,551 -0.09(-3.59%)
Feb 10, 2022 2.550 2.610 2.480 2.510 59,854 -0.03(-1.18%)
Feb 09, 2022 2.480 2.580 2.420 2.540 86,164 +0.11(+4.53%)
Feb 08, 2022 2.380 2.440 2.370 2.430 67,315 +0.07(+2.97%)
Feb 07, 2022 2.200 2.389 2.150 2.360 93,840 +0.18(+8.26%)
Feb 04, 2022 2.190 2.200 2.150 2.180 28,967 +0.01(+0.46%)
Feb 03, 2022 2.130 2.170 23,101 +0.04(+1.88%)
Feb 02, 2022 2.080 2.210 2.029 2.130 81,439 +0.05(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.