Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.430 +0.030 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.270 2.360 2.270 2.300 38,963 +0.00(+0.00%)
Oct 28, 2021 2.380 2.460 2.290 2.300 50,708 -0.08(-3.36%)
Oct 27, 2021 2.450 2.455 2.350 2.380 106,736 -0.06(-2.46%)
Oct 26, 2021 2.480 2.420 2.440 24,806 -0.02(-0.81%)
Oct 25, 2021 2.450 2.542 2.450 2.460 57,132 +0.00(+0.00%)
Oct 22, 2021 2.480 2.540 2.457 2.460 25,251 -0.05(-1.85%)
Oct 21, 2021 2.590 2.590 2.470 2.506 27,304 +0.05(+2.09%)
Oct 20, 2021 2.460 2.515 2.400 2.455 64,870 +0.00(+0.20%)
Oct 19, 2021 2.460 2.500 2.440 2.450 40,368 +0.01(+0.38%)
Oct 18, 2021 2.450 2.500 2.403 2.441 80,501 +0.01(+0.44%)
Oct 15, 2021 2.490 2.490 2.430 2.430 36,213 -0.03(-1.22%)
Oct 14, 2021 2.510 2.540 2.440 2.460 83,882 -0.05(-1.99%)
Oct 13, 2021 2.480 2.550 2.460 2.510 42,792 +0.03(+1.21%)
Oct 12, 2021 2.460 2.500 2.460 2.480 16,108 +0.00(+0.00%)
Oct 11, 2021 2.480 2.529 2.430 2.480 40,164 +0.01(+0.40%)
Oct 08, 2021 2.500 2.540 2.450 2.470 46,778 -0.04(-1.59%)
Oct 07, 2021 2.500 2.550 2.500 2.510 16,033 +0.02(+0.80%)
Oct 06, 2021 2.530 2.550 2.480 2.490 112,601 -0.08(-3.11%)
Oct 05, 2021 2.580 2.600 2.550 2.570 33,334 +0.00(+0.00%)
Oct 04, 2021 2.570 2.610 2.570 2.570 35,714 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.