Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.418 +0.018 (+1.28%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.330 2.390 2.330 2.340 54,826 +0.01(+0.43%)
Jan 30, 2023 2.420 2.420 2.300 2.330 71,680 -0.10(-4.12%)
Jan 27, 2023 2.460 2.470 2.390 2.430 44,937 -0.02(-0.82%)
Jan 26, 2023 2.410 2.470 2.300 2.450 166,483 +0.12(+5.15%)
Jan 25, 2023 2.320 2.400 2.250 2.330 193,208 +0.01(+0.43%)
Jan 24, 2023 1.970 2.330 1.950 2.320 344,925 +0.48(+25.90%)
Jan 23, 2023 1.836 1.884 1.806 1.843 26,211 -0.03(-1.46%)
Jan 20, 2023 1.910 1.910 1.840 1.870 32,145 +0.05(+2.75%)
Jan 19, 2023 1.860 1.880 1.820 1.820 59,910 -0.08(-4.21%)
Jan 18, 2023 1.940 1.950 1.870 1.900 26,419 -0.01(-0.46%)
Jan 17, 2023 1.940 1.940 1.899 1.909 12,282 -0.03(-1.61%)
Jan 13, 2023 1.890 1.940 1.880 1.940 15,564 +0.05(+2.65%)
Jan 12, 2023 1.900 1.950 1.870 1.890 14,514 +0.00(+0.00%)
Jan 11, 2023 1.890 1.920 1.860 1.890 42,422 -0.01(-0.52%)
Jan 10, 2023 1.880 1.900 1.880 1.900 7,758 +0.01(+0.52%)
Jan 09, 2023 1.860 1.923 1.840 1.890 51,770 +0.00(+0.00%)
Jan 06, 2023 1.880 1.893 1.848 1.890 47,652 +0.06(+3.28%)
Jan 05, 2023 1.800 1.833 1.790 1.830 26,935 -0.03(-1.61%)
Jan 04, 2023 1.860 1.880 1.820 1.860 41,701 +0.03(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.