Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.440 +0.030 (+2.11%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.661 2.745 2.620 2.690 104,400 -0.06(-2.18%)
Jan 28, 2021 2.840 2.950 2.680 2.750 122,692 -0.09(-3.17%)
Jan 27, 2021 2.750 2.940 2.740 2.840 246,102 +0.03(+1.07%)
Jan 26, 2021 2.670 2.950 2.670 2.810 345,261 +0.14(+5.24%)
Jan 25, 2021 2.660 2.700 2.590 2.670 128,658 -0.02(-0.74%)
Jan 22, 2021 2.700 2.840 2.635 2.690 87,000 -0.02(-0.74%)
Jan 21, 2021 2.790 2.820 2.680 2.710 76,485 -0.07(-2.52%)
Jan 20, 2021 2.830 2.860 2.710 2.780 113,901 -0.04(-1.42%)
Jan 19, 2021 2.760 2.850 2.680 2.820 79,214 +0.07(+2.55%)
Jan 15, 2021 2.800 2.830 2.690 2.750 115,500 -0.07(-2.48%)
Jan 14, 2021 2.750 2.890 2.710 2.820 200,996 +0.08(+2.92%)
Jan 13, 2021 2.690 2.740 2.600 2.740 141,072 -0.01(-0.36%)
Jan 12, 2021 2.450 2.890 2.430 2.750 571,311 +0.32(+13.17%)
Jan 11, 2021 2.410 2.485 2.390 2.430 97,235 -0.05(-2.02%)
Jan 08, 2021 2.420 2.480 2.412 2.480 76,900 +0.01(+0.40%)
Jan 07, 2021 2.460 2.540 2.460 2.470 127,680 +0.00(+0.00%)
Jan 06, 2021 2.470 2.530 2.450 2.470 161,554 +0.01(+0.41%)
Jan 05, 2021 2.360 2.480 2.350 2.460 46,166 +0.08(+3.36%)
Jan 04, 2021 2.530 2.550 2.380 2.380 104,601 -0.12(-4.80%)
Dec 31, 2020 2.500 2.500 2.500 77,962 -0.03(-1.19%)
Dec 30, 2020 2.480 2.580 2.470 2.530 77,962 +0.06(+2.43%)
Dec 29, 2020 2.520 2.520 2.420 2.470 114,936 -0.04(-1.59%)
Dec 28, 2020 2.660 2.690 2.470 2.510 235,185 -0.11(-4.20%)
Dec 24, 2020 2.690 2.690 2.600 2.620 101,100 -0.06(-2.24%)
Dec 23, 2020 2.630 2.710 2.610 2.680 170,512 +0.05(+1.90%)
Dec 22, 2020 2.720 2.764 2.570 2.630 198,036 -0.10(-3.66%)
Dec 21, 2020 2.640 2.820 2.620 2.730 202,848 -0.13(-4.55%)
Dec 18, 2020 2.850 2.878 2.800 2.860 106,400 -0.02(-0.69%)
Dec 17, 2020 2.850 2.890 2.790 2.880 68,923 +0.02(+0.70%)
Dec 16, 2020 2.840 2.890 2.760 2.860 102,040 +0.02(+0.70%)
Dec 15, 2020 2.740 2.900 2.700 2.840 164,298 +0.07(+2.53%)
Dec 14, 2020 2.930 2.940 2.720 2.770 200,692 -0.10(-3.48%)
Dec 11, 2020 2.890 2.910 2.800 2.870 133,700 -0.04(-1.37%)
Dec 10, 2020 2.800 2.990 2.790 2.910 196,147 +0.08(+2.83%)
Dec 09, 2020 2.940 3.040 2.770 2.830 341,875 -0.05(-1.74%)
Dec 08, 2020 2.790 3.030 2.780 2.880 424,686 +0.15(+5.49%)
Dec 07, 2020 3.050 3.070 2.640 2.730 745,553 -0.42(-13.33%)
Dec 04, 2020 2.380 3.230 2.380 3.150 2,641,000 +0.77(+32.35%)
Dec 03, 2020 2.330 2.450 2.315 2.380 248,956 +0.09(+3.93%)
Dec 02, 2020 2.300 2.400 2.260 2.290 167,987 -0.03(-1.29%)
Dec 01, 2020 2.370 2.420 2.280 2.320 123,290 +0.02(+0.87%)
Nov 30, 2020 2.430 2.450 2.270 2.300 227,307 -0.12(-4.81%)
Nov 27, 2020 2.270 2.430 2.240 2.416 253,400 +0.16(+6.91%)
Nov 25, 2020 2.250 2.300 2.130 2.260 207,200 -0.01(-0.44%)
Nov 24, 2020 2.210 2.380 2.190 2.270 596,167 +0.14(+6.57%)
Nov 23, 2020 2.170 2.180 2.100 2.130 262,925 +0.03(+1.43%)
Nov 20, 2020 2.150 2.176 2.060 2.100 148,200 -0.03(-1.41%)
Nov 19, 2020 2.160 2.225 2.120 2.130 159,621 -0.03(-1.39%)
Nov 18, 2020 2.420 2.420 2.120 2.160 630,518 -0.05(-2.26%)
Nov 17, 2020 2.130 2.310 2.100 2.210 234,728 +0.05(+2.31%)
Nov 16, 2020 2.400 2.450 2.120 2.160 378,283 +0.00(+0.00%)
Nov 13, 2020 2.110 2.229 2.050 2.160 261,300 +0.11(+5.37%)
Nov 12, 2020 2.200 2.280 2.020 2.050 158,785 -0.26(-11.26%)
Nov 11, 2020 2.300 2.330 2.055 2.310 206,341 +0.01(+0.43%)
Nov 10, 2020 2.230 2.360 1.990 2.300 771,930 -0.28(-10.85%)
Nov 09, 2020 2.000 2.800 1.800 2.580 3,936,026 +1.01(+64.33%)
Nov 06, 2020 1.570 1.640 1.560 1.570 29,500 +0.01(+0.64%)
Nov 05, 2020 1.590 1.640 1.560 1.560 45,882 -0.02(-1.27%)
Nov 04, 2020 1.590 1.650 1.550 1.580 35,940 -0.01(-0.63%)
Nov 03, 2020 1.560 1.650 1.530 1.590 92,020 +0.06(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.