Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.795 5.848 5.769 5.795 28,792 -0.04(-0.75%)
Jan 30, 2019 5.603 5.892 5.603 5.839 93,700 +0.22(+3.89%)
Jan 29, 2019 5.577 5.769 5.577 5.620 77,644 +0.02(+0.31%)
Jan 28, 2019 5.603 5.673 5.525 5.603 61,905 +0.04(+0.63%)
Jan 25, 2019 5.577 5.682 5.559 5.568 30,955 -0.02(-0.31%)
Jan 24, 2019 5.734 5.743 5.524 5.585 31,925 -0.18(-3.04%)
Jan 23, 2019 5.804 5.804 5.708 5.760 11,913 +0.00(+0.00%)
Jan 22, 2019 5.874 5.883 5.743 5.760 34,316 -0.10(-1.64%)
Jan 18, 2019 5.865 5.900 5.822 5.857 40,893 +0.07(+1.21%)
Jan 17, 2019 5.699 5.848 5.682 5.787 25,113 +0.09(+1.54%)
Jan 16, 2019 5.795 5.874 5.559 5.699 32,777 +0.05(+0.93%)
Jan 15, 2019 5.664 5.760 5.594 5.647 20,358 -0.07(-1.23%)
Jan 14, 2019 5.699 5.883 5.673 5.717 38,896 +0.04(+0.62%)
Jan 11, 2019 5.594 5.839 5.515 5.682 44,091 +0.08(+1.41%)
Jan 10, 2019 5.612 5.628 5.507 5.603 32,032 +0.00(+0.00%)
Jan 09, 2019 5.638 5.638 5.515 5.603 30,851 +0.03(+0.47%)
Jan 08, 2019 5.340 5.577 5.340 5.576 38,423 +0.25(+4.60%)
Jan 07, 2019 5.340 5.375 5.176 5.331 25,729 +0.04(+0.66%)
Jan 04, 2019 5.226 5.625 5.165 5.296 33,354 +0.14(+2.72%)
Jan 03, 2019 5.008 5.165 4.859 5.156 34,073 +0.13(+2.61%)
Jan 02, 2019 4.850 5.025 4.835 5.025 33,897 +0.11(+2.32%)
Dec 31, 2018 5.113 5.113 4.754 4.911 109,087 -0.12(-2.43%)
Dec 28, 2018 5.069 5.113 5.029 5.034 51,859 +0.03(+0.52%)
Dec 27, 2018 5.086 5.103 4.920 5.008 68,019 -0.09(-1.72%)
Dec 26, 2018 5.121 5.218 5.035 5.095 47,502 +0.01(+0.17%)
Dec 24, 2018 5.288 5.340 5.034 5.086 49,689 -0.17(-3.17%)
Dec 21, 2018 5.183 5.296 5.165 5.253 33,468 +0.09(+1.70%)
Dec 20, 2018 5.261 5.300 5.165 5.165 56,932 -0.15(-2.80%)
Dec 19, 2018 5.542 5.542 5.253 5.314 85,682 -0.28(-5.01%)
Dec 18, 2018 5.629 5.737 5.594 5.594 13,338 +0.03(+0.47%)
Dec 17, 2018 5.892 5.892 5.533 5.568 68,548 -0.32(-5.36%)
Dec 14, 2018 5.848 5.883 5.699 5.883 13,478 +0.01(+0.15%)
Dec 13, 2018 5.909 5.909 5.795 5.874 26,310 +0.05(+0.93%)
Dec 12, 2018 5.920 5.920 5.774 5.820 29,287 -0.01(-0.25%)
Dec 11, 2018 5.869 5.878 5.800 5.835 32,429 +0.03(+0.59%)
Dec 10, 2018 5.860 5.920 5.774 5.800 32,916 -0.03(-0.59%)
Dec 07, 2018 5.860 5.886 5.809 5.835 22,460 +0.00(+0.00%)
Dec 06, 2018 5.774 5.869 5.774 5.835 22,765 +0.06(+1.04%)
Dec 04, 2018 5.912 6.006 5.774 5.774 45,851 -0.20(-3.31%)
Dec 03, 2018 5.869 6.046 5.869 5.972 64,027 +0.12(+2.06%)
Nov 30, 2018 5.843 6.084 5.809 5.852 96,126 +0.09(+1.64%)
Nov 29, 2018 5.646 5.757 5.585 5.757 32,880 +0.15(+2.60%)
Nov 28, 2018 5.594 5.663 5.585 5.611 12,525 +0.02(+0.31%)
Nov 27, 2018 5.611 5.688 5.594 5.594 5,847 +0.00(+0.00%)
Nov 26, 2018 5.654 5.740 5.585 5.594 31,220 -0.09(-1.66%)
Nov 23, 2018 5.620 5.723 5.585 5.688 18,038 -0.01(-0.15%)
Nov 21, 2018 5.697 5.697 5.697 0 -0.03(-0.60%)
Nov 20, 2018 5.757 5.835 5.671 5.731 60,201 -0.14(-2.34%)
Nov 19, 2018 5.620 5.869 5.620 5.869 96,966 +0.27(+4.75%)
Nov 16, 2018 5.585 5.620 5.585 5.603 25,719 +0.02(+0.31%)
Nov 15, 2018 5.637 5.766 5.585 5.585 39,625 -0.05(-0.91%)
Nov 14, 2018 5.680 5.765 5.620 5.637 13,860 +0.00(+0.00%)
Nov 13, 2018 5.688 5.817 5.628 5.637 18,738 -0.02(-0.30%)
Nov 12, 2018 5.714 5.809 5.628 5.654 37,628 -0.09(-1.64%)
Nov 09, 2018 5.783 5.817 5.714 5.749 33,399 -0.02(-0.30%)
Nov 08, 2018 5.886 5.946 5.766 5.766 56,584 -0.13(-2.19%)
Nov 07, 2018 5.886 5.929 5.749 5.895 75,328 +0.05(+0.88%)
Nov 06, 2018 6.101 6.101 5.714 5.843 83,544 -0.29(-4.76%)
Nov 05, 2018 6.006 6.200 5.979 6.135 46,012 +0.16(+2.73%)
Nov 02, 2018 5.998 6.015 5.886 5.972 34,098 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.