Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

2.540 +0.090 (+3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 2.610 2.650 2.460 2.540 740,095 +0.09(+3.67%)
Sep 18, 2024 2.450 2.610 2.380 2.450 587,185 +0.02(+0.82%)
Sep 17, 2024 2.370 2.450 2.270 2.430 526,505 +0.10(+4.29%)
Sep 16, 2024 2.450 2.455 2.270 2.330 673,235 -0.09(-3.72%)
Sep 13, 2024 2.470 2.490 2.340 2.420 346,132 -0.03(-1.22%)
Sep 12, 2024 2.430 2.490 2.325 2.450 456,082 +0.02(+0.82%)
Sep 11, 2024 2.350 2.440 2.280 2.430 282,108 +0.09(+3.85%)
Sep 10, 2024 2.280 2.350 2.200 2.340 239,528 +0.07(+3.08%)
Sep 09, 2024 2.250 2.340 2.215 2.270 338,189 +0.06(+2.71%)
Sep 06, 2024 2.210 2.250 2.170 2.210 320,601 -0.01(-0.45%)
Sep 05, 2024 2.280 2.280 2.160 2.220 376,906 -0.04(-1.77%)
Sep 04, 2024 2.300 2.375 2.210 2.260 547,641 -0.02(-0.88%)
Sep 03, 2024 2.420 2.450 2.255 2.280 611,149 -0.18(-7.32%)
Aug 30, 2024 2.530 2.570 2.430 2.460 218,564 -0.03(-1.20%)
Aug 29, 2024 2.460 2.590 2.360 2.490 452,512 +0.08(+3.32%)
Aug 28, 2024 2.450 2.460 2.350 2.410 271,634 -0.06(-2.43%)
Aug 27, 2024 2.500 2.530 2.460 2.470 232,693 -0.09(-3.52%)
Aug 26, 2024 2.650 2.670 2.500 2.560 360,721 -0.08(-3.03%)
Aug 23, 2024 2.510 2.665 2.490 2.640 539,902 +0.15(+6.02%)
Aug 22, 2024 2.580 2.615 2.470 2.490 418,216 -0.09(-3.49%)
Aug 21, 2024 2.610 2.650 2.560 2.580 276,766 -0.02(-0.77%)
Aug 20, 2024 2.800 2.840 2.600 2.600 422,502 -0.21(-7.47%)
Aug 19, 2024 2.850 2.850 2.690 2.810 370,194 +0.00(+0.00%)
Aug 16, 2024 2.690 2.890 2.650 2.810 503,392 +0.14(+5.24%)
Aug 15, 2024 2.790 2.840 2.609 2.670 549,684 -0.04(-1.48%)
Aug 14, 2024 2.930 2.970 2.700 2.710 407,910 -0.19(-6.55%)
Aug 13, 2024 2.550 3.020 2.543 2.900 1,127,208 +0.39(+15.54%)
Aug 12, 2024 2.390 2.530 2.340 2.510 559,538 +0.06(+2.45%)
Aug 09, 2024 2.600 2.630 2.420 2.450 423,036 -0.12(-4.67%)
Aug 08, 2024 2.530 2.585 2.464 2.570 471,031 +0.05(+1.98%)
Aug 07, 2024 2.710 2.815 2.410 2.520 543,909 -0.12(-4.55%)
Aug 06, 2024 2.570 2.690 2.520 2.640 564,076 +0.11(+4.35%)
Aug 05, 2024 2.260 2.535 2.102 2.530 756,140 +0.04(+1.61%)
Aug 02, 2024 2.750 2.750 2.290 2.490 1,555,501 -0.17(-6.39%)
Aug 01, 2024 2.970 2.970 2.540 2.660 1,781,414 -0.55(-17.13%)
Jul 31, 2024 3.450 3.510 3.170 3.210 792,382 -0.21(-6.14%)
Jul 30, 2024 3.340 3.458 3.340 3.420 306,681 +0.03(+0.88%)
Jul 29, 2024 3.590 3.620 3.360 3.390 473,679 -0.20(-5.57%)
Jul 26, 2024 3.380 3.610 3.380 3.590 412,000 +0.23(+6.85%)
Jul 25, 2024 3.360 3.510 3.300 3.360 311,485 +0.01(+0.30%)
Jul 24, 2024 3.480 3.530 3.340 3.350 263,297 -0.19(-5.37%)
Jul 23, 2024 3.500 3.580 3.370 3.540 299,631 +0.01(+0.28%)
Jul 22, 2024 3.400 3.619 3.240 3.530 450,195 +0.29(+8.95%)
Jul 19, 2024 3.460 3.465 3.230 3.240 265,634 -0.17(-4.99%)
Jul 18, 2024 3.830 3.900 3.400 3.410 528,910 -0.44(-11.43%)
Jul 17, 2024 3.900 4.050 3.790 3.850 616,259 -0.10(-2.53%)
Jul 16, 2024 3.690 3.980 3.652 3.950 680,209 +0.33(+9.27%)
Jul 15, 2024 3.530 3.710 3.440 3.615 492,918 -0.04(-1.23%)
Jul 12, 2024 3.630 3.760 3.520 3.660 679,032 +0.09(+2.52%)
Jul 11, 2024 3.400 3.570 3.345 3.570 602,567 +0.22(+6.57%)
Jul 10, 2024 3.510 3.550 3.330 3.350 502,318 -0.11(-3.18%)
Jul 09, 2024 3.320 3.530 3.200 3.460 484,711 +0.09(+2.67%)
Jul 08, 2024 3.200 3.390 3.170 3.370 565,622 +0.18(+5.64%)
Jul 05, 2024 3.150 3.200 3.010 3.190 416,607 +0.05(+1.59%)
Jul 03, 2024 2.990 3.240 2.920 3.140 642,170 +0.17(+5.72%)
Jul 02, 2024 2.820 2.980 2.810 2.970 591,841 +0.11(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.