Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.470 -0.010 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.539 1.539 1.430 1.470 138,298 -0.01(-0.68%)
Apr 25, 2024 1.560 1.557 1.460 1.480 110,829 -0.08(-5.13%)
Apr 24, 2024 1.570 1.600 1.510 1.560 22,047 +0.00(+0.00%)
Apr 23, 2024 1.500 1.610 1.450 1.560 100,893 +0.04(+2.63%)
Apr 22, 2024 1.570 1.570 1.450 1.520 190,961 -0.02(-1.30%)
Apr 19, 2024 1.590 1.620 1.520 1.540 67,632 -0.05(-3.14%)
Apr 18, 2024 1.590 1.600 1.475 1.590 143,093 +0.03(+1.92%)
Apr 17, 2024 1.610 1.690 1.550 1.560 86,761 -0.04(-2.50%)
Apr 16, 2024 1.630 1.630 1.530 1.600 129,765 -0.03(-1.84%)
Apr 15, 2024 1.690 1.730 1.600 1.630 117,706 -0.06(-3.55%)
Apr 12, 2024 1.710 1.710 1.660 1.690 51,666 -0.01(-0.59%)
Apr 11, 2024 1.750 1.750 1.652 1.700 70,768 -0.01(-0.58%)
Apr 10, 2024 1.740 1.830 1.670 1.710 109,268 -0.09(-5.00%)
Apr 09, 2024 1.670 1.870 1.669 1.800 347,782 +0.17(+10.43%)
Apr 08, 2024 1.660 1.660 1.550 1.630 341,382 +0.02(+1.24%)
Apr 05, 2024 1.610 1.680 1.570 1.610 108,829 -0.02(-1.23%)
Apr 04, 2024 1.990 1.990 1.580 1.630 419,430 -0.27(-14.21%)
Apr 03, 2024 1.620 1.920 1.570 1.900 403,994 +0.30(+18.75%)
Apr 02, 2024 1.470 1.600 1.460 1.600 156,076 +0.08(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.