Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.470 -0.010 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.800 4.910 4.751 4.810 52,516 +0.09(+1.91%)
Mar 30, 2017 4.520 4.800 4.520 4.720 26,784 +0.01(+0.21%)
Mar 29, 2017 4.900 4.910 4.700 4.710 33,599 -0.25(-5.04%)
Mar 28, 2017 5.100 5.110 4.850 4.960 56,292 -0.06(-1.20%)
Mar 27, 2017 4.600 5.050 4.500 5.020 289,275 +0.65(+14.87%)
Mar 24, 2017 4.420 4.570 4.260 4.370 69,620 -0.08(-1.80%)
Mar 23, 2017 4.362 4.460 4.120 4.450 59,277 +0.26(+6.21%)
Mar 22, 2017 4.200 4.360 4.100 4.190 33,265 -0.05(-1.18%)
Mar 21, 2017 4.350 4.350 4.180 4.240 41,791 -0.05(-1.17%)
Mar 20, 2017 4.420 4.490 4.240 4.290 20,629 -0.11(-2.50%)
Mar 17, 2017 4.310 4.480 4.224 4.400 18,161 +0.20(+4.76%)
Mar 16, 2017 4.500 4.805 4.170 4.200 27,815 -0.31(-6.87%)
Mar 15, 2017 4.220 4.612 4.210 4.510 66,004 +0.27(+6.37%)
Mar 14, 2017 4.110 4.380 4.110 4.240 36,302 +0.00(+0.00%)
Mar 13, 2017 4.110 4.280 4.000 4.240 47,517 +0.18(+4.43%)
Mar 10, 2017 4.070 4.147 4.000 4.060 29,132 +0.03(+0.74%)
Mar 09, 2017 3.750 4.210 3.750 4.030 310,650 +0.46(+12.89%)
Mar 08, 2017 3.688 3.690 3.520 3.570 16,133 -0.08(-2.19%)
Mar 07, 2017 3.600 3.650 3.600 3.650 3,605 +0.06(+1.67%)
Mar 06, 2017 3.650 3.650 3.530 3.590 38,422 -0.03(-0.83%)
Mar 03, 2017 3.666 3.666 3.600 3.620 7,206 -0.08(-2.16%)
Mar 02, 2017 3.760 3.760 3.650 3.700 18,638 -0.02(-0.54%)
Mar 01, 2017 3.870 3.870 3.670 3.720 21,125 -0.04(-1.06%)
Feb 28, 2017 3.850 4.150 3.750 3.760 126,710 -0.09(-2.34%)
Feb 27, 2017 3.820 4.050 3.712 3.850 52,361 +0.10(+2.67%)
Feb 24, 2017 3.740 3.870 3.710 3.750 4,510 -0.07(-1.83%)
Feb 23, 2017 3.768 3.820 3.720 3.820 4,057 +0.01(+0.26%)
Feb 22, 2017 3.650 3.810 3.650 3.810 4,560 +0.11(+2.97%)
Feb 21, 2017 3.685 3.850 3.620 3.700 4,465 -0.05(-1.33%)
Feb 17, 2017 3.750 3.750 3.750 0 -0.02(-0.53%)
Feb 16, 2017 3.950 3.950 3.770 3.770 18,438 -0.26(-6.45%)
Feb 15, 2017 3.990 4.190 3.990 4.030 13,675 +0.08(+2.03%)
Feb 14, 2017 3.940 4.040 3.940 3.950 7,536 -0.12(-2.95%)
Feb 13, 2017 4.150 4.190 3.900 4.070 66,028 -0.03(-0.73%)
Feb 10, 2017 3.790 4.350 3.700 4.100 60,422 +0.33(+8.75%)
Feb 09, 2017 3.720 3.770 3.512 3.770 51,122 +0.06(+1.62%)
Feb 08, 2017 3.660 3.730 3.630 3.710 14,718 -0.04(-1.07%)
Feb 07, 2017 3.651 3.750 3.630 3.750 11,643 +0.10(+2.74%)
Feb 06, 2017 3.670 3.670 3.630 3.650 5,163 -0.02(-0.54%)
Feb 03, 2017 3.695 3.695 3.620 3.670 9,749 -0.02(-0.54%)
Feb 02, 2017 3.630 3.700 3.600 3.690 15,231 -0.05(-1.34%)
Feb 01, 2017 3.745 3.745 3.580 3.740 12,968 +0.01(+0.27%)
Jan 31, 2017 3.680 3.840 3.595 3.730 33,309 -0.01(-0.27%)
Jan 30, 2017 3.600 3.879 3.500 3.740 65,994 +0.08(+2.19%)
Jan 27, 2017 3.650 3.670 3.580 3.660 13,098 +0.04(+1.14%)
Jan 26, 2017 3.550 3.619 3.530 3.619 15,609 +0.07(+1.93%)
Jan 25, 2017 3.340 3.550 3.340 3.550 12,976 +0.25(+7.58%)
Jan 24, 2017 3.377 3.450 3.300 3.300 4,227 -0.05(-1.49%)
Jan 23, 2017 3.470 3.640 3.320 3.350 51,116 -0.15(-4.29%)
Jan 20, 2017 3.500 3.520 3.460 3.500 3,201 +0.04(+1.16%)
Jan 19, 2017 3.468 3.530 3.460 3.460 10,786 -0.08(-2.26%)
Jan 18, 2017 3.500 3.548 3.460 3.540 23,763 +0.04(+1.14%)
Jan 17, 2017 3.530 3.606 3.500 3.500 19,291 -0.05(-1.41%)
Jan 13, 2017 3.550 3.550 3.550 0 -0.01(-0.28%)
Jan 12, 2017 3.620 3.620 3.550 3.560 18,090 -0.14(-3.78%)
Jan 11, 2017 3.710 3.720 3.570 3.700 32,103 -0.04(-1.07%)
Jan 10, 2017 3.740 3.790 3.670 3.740 14,541 +0.04(+1.08%)
Jan 09, 2017 3.750 3.750 3.610 3.700 15,357 -0.03(-0.80%)
Jan 06, 2017 3.350 3.803 3.350 3.730 61,331 +0.29(+8.43%)
Jan 05, 2017 3.200 3.487 3.185 3.440 139,128 +0.25(+7.83%)
Jan 04, 2017 3.230 3.230 3.190 3.190 100,535 -0.05(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.