Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.040 9.610 9.020 9.160 142,642 +0.06(+0.66%)
Mar 28, 2014 9.200 9.285 9.030 9.100 113,363 -0.15(-1.62%)
Mar 27, 2014 9.360 9.730 9.110 9.250 134,223 -0.08(-0.86%)
Mar 26, 2014 10.00 10.05 9.240 9.330 85,905 -0.48(-4.89%)
Mar 25, 2014 9.650 10.34 9.650 9.810 109,306 +0.24(+2.51%)
Mar 24, 2014 10.67 10.75 9.415 9.570 285,559 -1.05(-9.89%)
Mar 21, 2014 10.70 10.81 10.60 10.62 214,960 -0.05(-0.47%)
Mar 20, 2014 10.85 10.85 10.60 10.67 87,753 -0.17(-1.57%)
Mar 19, 2014 10.94 10.97 10.83 10.84 96,361 -0.08(-0.73%)
Mar 18, 2014 11.13 11.15 10.91 10.92 92,553 -0.20(-1.80%)
Mar 17, 2014 11.04 11.35 11.02 11.12 125,470 +0.07(+0.63%)
Mar 14, 2014 11.35 11.35 10.97 11.05 140,888 -0.31(-2.73%)
Mar 13, 2014 11.78 11.78 11.17 11.36 196,057 -0.34(-2.91%)
Mar 12, 2014 12.00 12.00 11.45 11.70 1,415,670 +0.17(+1.47%)
Mar 11, 2014 12.31 12.50 11.32 11.53 67,339 -0.50(-4.16%)
Mar 10, 2014 11.58 12.20 11.30 12.03 63,376 +0.49(+4.25%)
Mar 07, 2014 11.68 11.78 11.35 11.54 32,314 -0.17(-1.45%)
Mar 06, 2014 11.49 12.08 11.40 11.71 81,239 +0.27(+2.36%)
Mar 05, 2014 11.45 11.48 11.20 11.44 42,593 +0.12(+1.06%)
Mar 04, 2014 11.70 11.70 11.27 11.32 39,855 -0.29(-2.50%)
Mar 03, 2014 11.50 11.70 11.30 11.61 34,242 -0.04(-0.34%)
Feb 28, 2014 11.60 11.95 11.52 11.65 36,439 +0.05(+0.43%)
Feb 27, 2014 11.84 11.84 11.50 11.60 31,751 -0.24(-2.03%)
Feb 26, 2014 11.35 11.97 11.35 11.84 55,961 +0.49(+4.32%)
Feb 25, 2014 11.36 11.54 11.35 11.35 32,468 -0.07(-0.61%)
Feb 24, 2014 11.81 11.81 11.32 11.42 74,247 -0.32(-2.73%)
Feb 21, 2014 12.56 12.83 11.56 11.74 100,621 -0.70(-5.63%)
Feb 20, 2014 12.02 12.74 11.23 12.44 281,362 +0.74(+6.32%)
Feb 19, 2014 11.27 12.44 11.21 11.70 94,472 +0.49(+4.37%)
Feb 18, 2014 11.32 11.38 11.04 11.21 31,625 +0.00(+0.00%)
Feb 14, 2014 11.05 11.21 11.21 11.21 38,100 +0.07(+0.63%)
Feb 13, 2014 11.18 11.29 10.93 11.14 52,801 -0.10(-0.89%)
Feb 12, 2014 11.22 11.30 10.78 11.24 54,979 +0.01(+0.09%)
Feb 11, 2014 11.54 11.60 11.03 11.23 61,089 -0.22(-1.92%)
Feb 10, 2014 11.64 12.32 11.26 11.45 63,101 -0.17(-1.46%)
Feb 07, 2014 11.46 11.78 11.46 11.62 35,765 +0.24(+2.11%)
Feb 06, 2014 11.10 11.94 11.09 11.38 57,111 +0.35(+3.17%)
Feb 05, 2014 11.06 11.08 10.68 11.03 121,023 +0.03(+0.27%)
Feb 04, 2014 11.13 11.13 10.80 11.00 55,206 -0.06(-0.54%)
Feb 03, 2014 11.40 11.40 10.76 11.06 133,712 -0.22(-1.95%)
Jan 31, 2014 11.66 11.66 11.25 11.28 72,428 -0.37(-3.18%)
Jan 30, 2014 11.26 11.89 11.10 11.65 54,583 +0.50(+4.48%)
Jan 29, 2014 11.17 11.30 10.92 11.15 52,776 -0.10(-0.89%)
Jan 28, 2014 11.30 11.39 11.23 11.25 45,172 -0.01(-0.09%)
Jan 27, 2014 11.80 11.92 11.11 11.26 88,829 -0.55(-4.66%)
Jan 24, 2014 12.07 12.07 11.71 11.81 53,320 -0.42(-3.43%)
Jan 23, 2014 12.40 12.40 11.85 12.23 82,167 -0.28(-2.24%)
Jan 22, 2014 12.71 12.94 12.51 12.51 39,118 -0.24(-1.88%)
Jan 21, 2014 12.93 12.95 12.59 12.75 60,932 -0.17(-1.32%)
Jan 17, 2014 13.86 12.92 12.92 12.92 144,700 -1.02(-7.32%)
Jan 16, 2014 13.99 14.11 13.60 13.94 114,121 +0.06(+0.43%)
Jan 15, 2014 12.71 13.90 12.69 13.88 211,590 +1.17(+9.21%)
Jan 14, 2014 12.79 12.99 12.51 12.71 57,605 -0.09(-0.70%)
Jan 13, 2014 12.87 13.19 12.52 12.80 107,828 -0.07(-0.54%)
Jan 10, 2014 12.97 13.74 12.86 12.87 212,943 -0.11(-0.85%)
Jan 09, 2014 12.05 13.28 11.84 12.98 245,162 +0.88(+7.27%)
Jan 08, 2014 10.90 12.15 10.75 12.10 263,902 +1.24(+11.42%)
Jan 07, 2014 11.16 11.21 10.84 10.86 93,165 -0.23(-2.07%)
Jan 06, 2014 11.48 11.48 11.04 11.09 83,266 -0.06(-0.54%)
Jan 03, 2014 10.66 11.22 10.51 11.15 43,194 +0.43(+4.01%)
Jan 02, 2014 11.62 11.62 10.44 10.72 152,309 -0.94(-8.06%)
Dec 31, 2013 11.62 11.66 11.66 11.66 55,400 +0.01(+0.09%)
Dec 30, 2013 11.56 11.78 11.31 11.65 78,707 -0.03(-0.26%)
Dec 27, 2013 11.77 11.92 11.61 11.68 117,320 -0.13(-1.10%)
Dec 26, 2013 11.81 12.07 11.68 11.81 75,322 +0.06(+0.51%)
Dec 24, 2013 12.07 12.12 11.61 11.75 24,022 -0.26(-2.16%)
Dec 23, 2013 11.71 12.14 11.33 12.01 170,967 +0.21(+1.78%)
Dec 20, 2013 11.80 11.96 11.65 11.80 174,238 +0.01(+0.08%)
Dec 19, 2013 11.42 11.90 11.25 11.79 114,739 +0.37(+3.24%)
Dec 18, 2013 11.36 11.54 11.25 11.42 80,856 +0.06(+0.53%)
Dec 17, 2013 11.43 11.80 10.97 11.36 122,762 -0.02(-0.18%)
Dec 16, 2013 11.70 12.18 11.31 11.38 192,923 -0.36(-3.07%)
Dec 13, 2013 11.49 11.85 11.05 11.74 173,826 +0.22(+1.91%)
Dec 12, 2013 11.06 11.75 11.00 11.52 369,281 +0.53(+4.82%)
Dec 11, 2013 10.00 11.17 10.00 10.99 309,102 +0.93(+9.24%)
Dec 10, 2013 10.29 10.37 9.600 10.06 114,853 -0.32(-3.08%)
Dec 09, 2013 10.45 10.73 10.00 10.38 226,566 -0.12(-1.14%)
Dec 06, 2013 8.750 10.55 8.690 10.50 0 +1.90(+22.09%)
Dec 05, 2013 8.560 8.650 8.430 8.600 0 +0.04(+0.47%)
Dec 04, 2013 8.520 8.700 8.520 8.560 0 -0.02(-0.23%)
Dec 03, 2013 8.400 8.602 8.150 8.580 0 +0.13(+1.54%)
Dec 02, 2013 8.540 8.650 8.410 8.450 0 -0.19(-2.20%)
Nov 29, 2013 8.640 8.860 8.320 8.640 0 -0.08(-0.92%)
Nov 27, 2013 8.700 8.970 8.555 8.720 0 -0.02(-0.23%)
Nov 26, 2013 8.910 8.980 8.730 8.740 0 -0.12(-1.35%)
Nov 25, 2013 8.770 9.120 8.750 8.860 0 +0.20(+2.25%)
Nov 22, 2013 8.580 8.710 8.550 8.665 0 +0.05(+0.64%)
Nov 21, 2013 8.630 8.700 8.510 8.610 0 +0.01(+0.12%)
Nov 20, 2013 8.400 8.650 8.250 8.600 0 +0.18(+2.14%)
Nov 19, 2013 8.710 8.810 8.250 8.420 0 -0.40(-4.54%)
Nov 18, 2013 8.860 8.920 8.505 8.820 0 -0.11(-1.23%)
Nov 15, 2013 9.230 9.230 8.775 8.930 0 -0.18(-1.98%)
Nov 14, 2013 8.840 9.180 8.500 9.110 0 -0.16(-1.73%)
Nov 12, 2013 8.990 9.900 8.870 9.270 0 +0.33(+3.69%)
Nov 11, 2013 8.850 9.230 8.810 8.940 0 +0.19(+2.17%)
Nov 08, 2013 8.550 9.100 8.340 8.750 0 +0.33(+3.92%)
Nov 07, 2013 8.340 8.600 8.250 8.420 0 +0.04(+0.54%)
Nov 06, 2013 8.680 8.920 8.360 8.375 0 -0.22(-2.62%)
Nov 05, 2013 8.570 8.790 8.411 8.600 0 -0.09(-1.04%)
Nov 04, 2013 8.650 8.810 8.421 8.690 0 -0.05(-0.57%)
Nov 01, 2013 9.060 9.060 8.680 8.740 0 -0.25(-2.78%)
Oct 31, 2013 9.030 9.450 8.870 8.990 0 -0.22(-2.39%)
Oct 30, 2013 8.270 9.450 8.270 9.210 0 +0.71(+8.35%)
Oct 29, 2013 9.500 9.500 8.010 8.500 0 -1.01(-10.62%)
Oct 28, 2013 9.200 9.520 9.010 9.510 279,433 +0.37(+4.05%)
Oct 25, 2013 9.220 9.740 8.951 9.140 0 -0.05(-0.54%)
Oct 24, 2013 9.780 9.840 8.930 9.190 0 -0.62(-6.32%)
Oct 23, 2013 10.00 10.00 8.920 9.810 0 -0.21(-2.05%)
Oct 22, 2013 8.940 10.18 8.800 10.02 0 +1.17(+13.16%)
Oct 21, 2013 8.240 9.070 8.180 8.850 0 +0.67(+8.19%)
Oct 18, 2013 7.010 8.210 7.010 8.180 544,763 +1.18(+16.86%)
Oct 17, 2013 6.850 7.030 6.850 7.000 0 +0.13(+1.89%)
Oct 16, 2013 7.060 7.060 6.721 6.870 0 -0.18(-2.55%)
Oct 15, 2013 7.000 7.250 6.960 7.050 0 +0.01(+0.14%)
Oct 14, 2013 6.740 7.130 6.450 7.040 0 +0.23(+3.38%)
Oct 11, 2013 6.770 6.940 6.510 6.810 0 -0.14(-2.01%)
Oct 10, 2013 5.880 7.320 5.880 6.950 0 +1.10(+18.80%)
Oct 09, 2013 5.510 6.030 5.450 5.850 0 +0.45(+8.33%)
Oct 08, 2013 6.250 6.349 5.400 5.400 0 -0.95(-14.96%)
Oct 07, 2013 6.300 6.420 6.260 6.350 0 -0.04(-0.63%)
Oct 04, 2013 5.950 6.510 5.900 6.390 0 +0.43(+7.21%)
Oct 03, 2013 5.750 6.000 5.700 5.960 0 +0.21(+3.65%)
Oct 02, 2013 5.550 5.750 5.550 5.750 0 +0.20(+3.60%)
Oct 01, 2013 5.300 5.700 5.160 5.550 0 +0.21(+3.93%)
Sep 27, 2013 5.400 5.430 5.281 5.340 0 -0.08(-1.48%)
Sep 26, 2013 5.550 5.550 5.389 5.420 0 -0.14(-2.52%)
Sep 25, 2013 5.640 5.640 5.530 5.560 0 -0.08(-1.42%)
Sep 24, 2013 5.400 5.650 5.380 5.640 0 +0.26(+4.83%)
Sep 23, 2013 5.400 5.420 5.340 5.380 0 -0.11(-2.00%)
Sep 20, 2013 5.310 5.490 5.310 5.490 0 +0.04(+0.73%)
Sep 19, 2013 5.400 5.480 5.390 5.450 0 +0.08(+1.49%)
Sep 18, 2013 5.570 5.600 5.350 5.370 0 -0.23(-4.11%)
Sep 17, 2013 5.580 5.600 5.570 5.600 0 +0.02(+0.36%)
Sep 16, 2013 5.570 5.590 5.560 5.580 0 +0.01(+0.18%)
Sep 13, 2013 5.500 5.588 5.500 5.570 0 +0.06(+1.09%)
Sep 12, 2013 5.600 5.600 5.500 5.510 0 -0.09(-1.61%)
Sep 11, 2013 5.640 5.640 5.580 5.600 0 -0.04(-0.71%)
Sep 10, 2013 5.590 5.640 5.510 5.640 0 -0.03(-0.53%)
Sep 09, 2013 5.680 5.680 5.580 5.670 0 +0.03(+0.53%)
Sep 06, 2013 5.625 5.690 5.400 5.640 0 -0.05(-0.88%)
Sep 05, 2013 5.770 5.770 5.600 5.690 0 -0.08(-1.39%)
Sep 04, 2013 5.519 5.900 5.511 5.770 0 +0.08(+1.41%)
Sep 03, 2013 5.620 5.700 5.610 5.690 0 +0.08(+1.43%)
Aug 30, 2013 5.540 5.620 5.450 5.610 0 +0.15(+2.75%)
Aug 29, 2013 5.540 5.582 5.460 5.460 0 -0.08(-1.44%)
Aug 28, 2013 5.480 5.570 5.480 5.540 0 +0.09(+1.65%)
Aug 27, 2013 5.420 5.530 5.420 5.450 0 +0.03(+0.55%)
Aug 26, 2013 5.501 5.610 5.420 5.420 0 -0.09(-1.63%)
Aug 23, 2013 5.510 5.510 5.510 5.510 0 -0.12(-2.13%)
Aug 22, 2013 5.650 5.650 5.620 5.630 0 -0.01(-0.18%)
Aug 21, 2013 5.670 5.670 5.490 5.640 0 -0.03(-0.53%)
Aug 20, 2013 5.745 5.745 5.540 5.670 0 -0.08(-1.39%)
Aug 19, 2013 5.700 5.750 5.650 5.750 0 +0.05(+0.88%)
Aug 16, 2013 5.680 5.750 5.611 5.700 0 +0.04(+0.71%)
Aug 15, 2013 5.750 5.770 5.660 5.660 17,688 -0.10(-1.74%)
Aug 14, 2013 5.749 5.760 5.749 5.760 0 -0.01(-0.17%)
Aug 13, 2013 5.730 5.770 5.730 5.770 4,008 +0.00(+0.00%)
Aug 12, 2013 5.770 5.770 5.610 5.770 20,294 +0.00(+0.00%)
Aug 09, 2013 5.650 5.770 5.620 5.770 32,722 -0.03(-0.52%)
Aug 08, 2013 5.594 5.820 5.594 5.800 3,498 -0.06(-1.02%)
Aug 07, 2013 5.800 5.890 5.750 5.860 13,091 +0.05(+0.86%)
Aug 06, 2013 5.870 5.870 5.580 5.810 14,584 -0.06(-1.02%)
Aug 05, 2013 5.860 5.880 5.850 5.870 15,343 +0.01(+0.17%)
Aug 02, 2013 5.650 5.950 5.550 5.860 25,297 +0.16(+2.81%)
Aug 01, 2013 5.830 5.850 5.566 5.700 30,663 -0.06(-1.04%)
Jul 31, 2013 5.950 5.950 5.500 5.760 0 -0.14(-2.37%)
Jul 30, 2013 6.200 6.236 5.680 5.900 0 -0.30(-4.84%)
Jul 29, 2013 6.180 6.250 6.150 6.200 0 -0.01(-0.16%)
Jul 26, 2013 6.160 6.210 6.150 6.210 0 +0.03(+0.49%)
Jul 25, 2013 6.150 6.180 5.730 6.180 0 +0.01(+0.16%)
Jul 24, 2013 6.200 6.200 6.148 6.170 0 -0.02(-0.32%)
Jul 23, 2013 6.210 6.210 6.150 6.190 0 -0.01(-0.16%)
Jul 22, 2013 6.160 6.240 6.117 6.200 0 +0.02(+0.32%)
Jul 19, 2013 6.120 6.180 6.090 6.180 0 +0.02(+0.32%)
Jul 18, 2013 6.110 6.160 6.110 6.160 0 +0.03(+0.49%)
Jul 17, 2013 6.090 6.150 6.090 6.130 29,416 +0.01(+0.16%)
Jul 16, 2013 6.130 6.130 5.950 6.120 0 +0.01(+0.16%)
Jul 15, 2013 5.980 6.140 5.920 6.110 0 +0.16(+2.69%)
Jul 12, 2013 5.990 6.000 5.783 5.950 0 -0.02(-0.34%)
Jul 11, 2013 6.080 6.080 5.970 5.970 0 -0.05(-0.83%)
Jul 10, 2013 6.000 6.039 5.964 6.020 0 +0.00(+0.00%)
Jul 09, 2013 6.080 6.080 6.000 6.020 0 -0.08(-1.31%)
Jul 08, 2013 5.990 6.100 5.980 6.100 0 +0.14(+2.35%)
Jul 05, 2013 5.950 5.970 5.925 5.960 0 -0.03(-0.50%)
Jul 03, 2013 5.967 5.990 5.950 5.990 0 +0.04(+0.67%)
Jul 02, 2013 6.000 6.000 5.830 5.950 0 -0.05(-0.83%)
Jul 01, 2013 6.000 6.060 5.851 6.000 0 +0.00(+0.00%)
Jun 28, 2013 5.510 6.000 5.510 6.000 87,647 +0.63(+11.73%)
Jun 26, 2013 5.420 5.450 5.370 5.370 0 -0.05(-0.92%)
Jun 25, 2013 5.340 5.440 5.310 5.420 0 +0.17(+3.24%)
Jun 24, 2013 5.410 5.500 5.250 5.250 0 -0.25(-4.55%)
Jun 21, 2013 5.846 5.846 5.500 5.500 16,029 -0.26(-4.51%)
Jun 20, 2013 5.800 5.910 5.760 5.760 0 -0.08(-1.37%)
Jun 19, 2013 5.910 5.939 5.670 5.840 0 -0.12(-2.01%)
Jun 18, 2013 5.800 6.040 5.800 5.960 0 +0.13(+2.23%)
Jun 17, 2013 5.850 5.850 5.750 5.830 0 -0.05(-0.85%)
Jun 14, 2013 5.750 5.880 5.610 5.880 0 +0.15(+2.62%)
Jun 13, 2013 5.700 5.800 5.670 5.730 25,218 -0.08(-1.38%)
Jun 12, 2013 6.170 6.259 5.770 5.810 24,551 -0.46(-7.34%)
Jun 11, 2013 6.200 6.300 6.200 6.270 8,914 +0.01(+0.16%)
Jun 10, 2013 6.190 6.260 6.050 6.260 0 +0.08(+1.29%)
Jun 07, 2013 6.015 6.220 6.010 6.180 0 +0.13(+2.15%)
Jun 06, 2013 6.000 6.050 5.970 6.050 0 +0.05(+0.83%)
Jun 05, 2013 6.000 6.030 5.970 6.000 0 -0.01(-0.17%)
Jun 04, 2013 6.000 6.050 6.000 6.010 0 -0.03(-0.50%)
Jun 03, 2013 5.990 6.050 5.950 6.040 26,525 +0.05(+0.83%)
May 31, 2013 6.013 6.040 5.990 5.990 9,808 -0.05(-0.83%)
May 30, 2013 6.100 6.100 5.920 6.040 0 +0.01(+0.17%)
May 29, 2013 6.040 6.040 5.960 6.030 17,157 -0.09(-1.47%)
May 28, 2013 5.850 6.320 5.750 6.120 52,007 +0.20(+3.38%)
May 24, 2013 5.820 5.920 5.800 5.920 0 +0.10(+1.72%)
May 23, 2013 5.850 5.850 5.770 5.820 0 -0.10(-1.69%)
May 22, 2013 5.970 5.970 5.840 5.920 0 -0.05(-0.84%)
May 21, 2013 5.790 5.970 5.790 5.970 0 +0.15(+2.58%)
May 20, 2013 5.870 5.970 5.750 5.820 0 -0.14(-2.35%)
May 17, 2013 5.830 5.960 5.750 5.960 0 +0.20(+3.47%)
May 16, 2013 5.970 5.980 5.760 5.760 9,753 -0.20(-3.36%)
May 15, 2013 5.905 5.980 5.730 5.960 0 +0.03(+0.51%)
May 13, 2013 6.160 6.200 5.700 5.930 0 -0.17(-2.79%)
May 10, 2013 6.240 6.250 5.980 6.100 0 +0.03(+0.49%)
May 09, 2013 6.090 6.219 6.000 6.070 0 -0.16(-2.57%)
May 08, 2013 6.170 6.320 5.955 6.230 0 +0.11(+1.80%)
May 07, 2013 6.110 6.620 5.870 6.120 0 +0.07(+1.16%)
May 06, 2013 5.520 6.100 5.510 6.050 0 +0.83(+15.90%)
May 03, 2013 4.850 5.250 4.850 5.220 0 +0.34(+6.97%)
May 02, 2013 4.990 5.039 4.870 4.880 0 -0.08(-1.61%)
May 01, 2013 5.000 5.090 4.920 4.960 0 -0.01(-0.20%)
Apr 30, 2013 4.990 5.045 4.850 4.970 0 +0.11(+2.26%)
Apr 29, 2013 4.700 4.959 4.660 4.860 22,938 +0.19(+4.07%)
Apr 26, 2013 4.700 4.700 4.560 4.670 21,269 -0.02(-0.43%)
Apr 25, 2013 4.470 4.753 4.470 4.690 0 +0.25(+5.63%)
Apr 24, 2013 4.300 4.450 4.240 4.440 0 +0.14(+3.26%)
Apr 23, 2013 4.420 4.450 4.251 4.300 30,989 -0.16(-3.59%)
Apr 22, 2013 4.720 4.740 4.530 4.460 36,936 -0.30(-6.30%)
Apr 19, 2013 4.950 4.950 4.730 4.760 23,177 -0.15(-3.05%)
Apr 18, 2013 4.980 4.980 4.910 4.910 14,316 -0.07(-1.41%)
Apr 17, 2013 4.860 5.020 4.720 4.980 18,234 +0.00(+0.00%)
Apr 16, 2013 4.990 5.070 4.860 4.980 33,901 +0.01(+0.20%)
Apr 15, 2013 4.990 5.000 4.870 4.970 36,150 +0.01(+0.20%)
Apr 12, 2013 4.950 5.050 4.950 4.960 28,021 -0.04(-0.80%)
Apr 11, 2013 5.030 5.050 4.950 5.000 32,806 +0.00(+0.00%)
Apr 10, 2013 5.150 5.150 4.970 5.000 173,196 -0.20(-3.85%)
Apr 09, 2013 5.277 5.277 5.165 5.200 10,886 +0.11(+2.16%)
Apr 08, 2013 4.950 5.170 4.950 5.090 23,514 +0.11(+2.21%)
Apr 05, 2013 4.950 5.000 4.880 4.980 27,646 +0.02(+0.40%)
Apr 04, 2013 4.860 5.000 4.860 4.960 22,200 +0.10(+2.06%)
Apr 03, 2013 4.998 5.075 4.770 4.860 34,677 -0.11(-2.21%)
Apr 02, 2013 5.060 5.060 4.970 4.970 15,025 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.